Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kensington Premium Opportunities ETF KPO

Full chart Compare
Set alert

Price alert · KPO

All alert types
23.86 USD -0.12 (-0.50%)

Regular-session close

23.86 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

23.71 Day range 23.87
23.16 52-week range 25.48
YTD
-4.09%
1 year
-4.09%

KPO price history

KPO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.7123.8723.7123.86-0.12-0.50%10,500
Nov 12, 202623.9823.9823.9823.98-0.07-0.29%200
Nov 11, 202624.0624.1424.0524.05+0.30+1.26%1,800
Nov 10, 202623.6523.7523.6523.75-0.09-0.38%200
Nov 9, 202623.7623.8423.7623.84+0.55+2.36%1,100
Nov 6, 202623.3823.4723.2923.29+0.13+0.56%5,500
Nov 5, 202624.4924.4923.1623.16-1.00-4.14%24,500
Nov 4, 202624.1024.2124.1024.16+0.20+0.83%7,900
Nov 3, 202623.9623.9923.9023.96+0.10+0.42%7,400
Nov 2, 202623.8623.8623.8623.86-0.16-0.67%500
Oct 30, 202624.1924.1923.8724.02-0.58-2.36%3,300
Oct 29, 202624.6124.6224.5424.60-0.27-1.09%3,800
Oct 28, 202624.7624.8724.7524.87+0.07+0.28%600
Oct 27, 202624.6824.8124.6824.80+0.29+1.18%7,400
Oct 26, 202624.4524.6024.4524.51+0.15+0.62%52,700
Oct 23, 202624.4924.4924.3624.36-0.06-0.25%3,200
Oct 22, 202624.5224.5224.4024.42-0.59-2.36%5,500
Oct 21, 202624.8425.0224.8325.01+0.28+1.13%3,200
Oct 20, 202624.8324.8324.7324.73-0.01-0.04%7,700
Oct 19, 202624.8024.8524.7124.74+0.25+1.02%11,500
Oct 16, 202624.6024.6024.4824.49-0.13-0.53%3,700
Oct 15, 202624.6224.6324.6124.62-0.01-0.04%7,200
Oct 14, 202624.7424.7424.6124.63-0.27-1.08%4,100
Oct 13, 202624.8324.9524.8324.90-0.08-0.32%1,900
Oct 12, 202625.0025.0724.9724.98-0.17-0.68%2,900
Oct 9, 202625.1425.1725.1325.15+0.09+0.36%1,700
Oct 8, 202625.3525.3525.0425.06-0.36-1.42%24,200
Oct 7, 202625.3325.4325.2925.42-0.06-0.24%33,000
Oct 6, 202625.6425.6425.4825.48+0.13+0.51%4,300
Oct 5, 202625.2825.3525.2825.35+0.23+0.92%3,600
Oct 2, 202625.1925.1925.1025.12+0.21+0.84%10,200
Oct 1, 202624.9524.9524.9124.91+0.04+0.16%1,200
Sep 30, 202624.9525.0324.8724.87+0.07+0.28%5,800
Sep 29, 202624.8024.8024.8024.80-0.01-0.04%100
Sep 28, 202624.7724.8424.7624.81-0.26-1.04%2,000
Sep 25, 202624.9825.1024.9825.07+0.09+0.36%2,500
Sep 24, 202624.8625.0324.8324.98-0.04-0.16%1,700
Sep 23, 202625.0725.0724.9025.02+0.09+0.36%53,400
Sep 22, 202624.8824.9424.8824.93+0.03+0.12%700
Sep 21, 202624.9024.9024.9024.90+0.44+1.80%100
Sep 18, 202624.5524.5524.4624.46-0.08-0.33%1,700
Sep 17, 202624.5124.5724.5024.54+0.12+0.49%2,600
Sep 16, 202624.5624.5624.4224.42-0.06-0.25%1,000
Sep 15, 202624.5024.5024.4824.48-0.05-0.20%800
Sep 14, 202624.5724.5924.5324.53-0.05-0.20%21,500
Sep 11, 202624.6424.6424.5024.58+0.10+0.41%52,200
Sep 10, 202624.5024.5024.4824.48-0.13-0.53%3,200
Sep 9, 202624.5924.6124.5824.61-0.10-0.40%2,100
Sep 8, 202624.7424.7424.6824.71-0.10-0.40%5,900
Sep 4, 202624.8024.8424.8024.81-0.07-0.28%4,200
Sep 3, 202624.8724.9124.8724.88+0.24+0.97%1,400
Sep 2, 202624.6824.6824.6224.64+0.03+0.12%5,200
Sep 1, 202624.6224.6624.6024.61-0.19-0.77%39,800
Aug 31, 202624.7624.8024.7524.80-0.08-0.32%342,900
Aug 28, 202625.1325.1524.8824.88——2,900

55 days, newest first. Daily bars as drawn on the KPO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.