Kun Peng International Ltd. KPEA

Set alert

0.32 USD 0.00 (+0.00%)

Regular-session close

0.248 Day range 0.248

0.20 52-week range 0.64

YTD: -36.00%
1 year: -20.00%

KPEA daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Nov 12, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Nov 11, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Nov 10, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Nov 9, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Nov 6, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Nov 5, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Nov 4, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	1,999
Nov 3, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Nov 2, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Oct 30, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Oct 29, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Oct 28, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Oct 27, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Oct 26, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Oct 23, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Oct 22, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Oct 21, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Oct 20, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Oct 19, 2026	0.32	0.32	0.31	0.32	-0.07	-17.95%	4,100
Oct 16, 2026	0.39	0.39	0.39	0.39	0.00	0.00%	0
Oct 15, 2026	0.39	0.39	0.39	0.39	0.00	0.00%	0
Oct 14, 2026	0.39	0.39	0.39	0.39	0.00	0.00%	0
Oct 13, 2026	0.35	0.39	0.35	0.39	+0.06	+18.51%	1,498
Oct 12, 2026	0.33	0.33	0.33	0.33	+0.04	+14.71%	200
Oct 9, 2026	0.29	0.29	0.29	0.29	0.00	0.00%	0
Oct 8, 2026	0.29	0.29	0.29	0.29	-0.16	-36.24%	210
Oct 7, 2026	0.45	0.45	0.45	0.45	0.00	0.00%	0
Oct 6, 2026	0.45	0.45	0.45	0.45	0.00	0.00%	0
Oct 5, 2026	0.45	0.45	0.45	0.45	0.00	0.00%	200
Oct 2, 2026	0.43	0.45	0.43	0.45	+0.02	+4.82%	3,000
Oct 1, 2026	0.35	0.43	0.35	0.43	+0.10	+30.88%	3,320
Sep 30, 2026	0.33	0.33	0.33	0.33	0.00	0.00%	0
Sep 29, 2026	0.24	0.33	0.24	0.33	+0.09	+36.10%	4,200
Sep 28, 2026	0.24	0.24	0.24	0.24	0.00	0.00%	0
Sep 25, 2026	0.24	0.24	0.24	0.24	0.00	0.00%	0
Sep 24, 2026	0.24	0.24	0.24	0.24	0.00	0.00%	0
Sep 23, 2026	0.24	0.24	0.24	0.24	0.00	0.00%	0
Sep 22, 2026	0.24	0.24	0.24	0.24	0.00	0.00%	0
Sep 21, 2026	0.24	0.24	0.24	0.24	0.00	0.00%	0
Sep 18, 2026	0.24	0.24	0.24	0.24	0.00	0.00%	0
Sep 17, 2026	0.24	0.24	0.24	0.24	-0.12	-33.97%	163
Sep 16, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Sep 15, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Sep 14, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Sep 11, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Sep 10, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Sep 9, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Sep 8, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Sep 4, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Sep 3, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Sep 2, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Sep 1, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Aug 31, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Aug 28, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Aug 27, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Aug 26, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Aug 25, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Aug 24, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Aug 21, 2026	0.29	0.37	0.29	0.37	+0.08	+25.86%	16,728
Aug 20, 2026	0.29	0.29	0.29	0.29	0.00	0.00%	4,168
Aug 19, 2026	0.29	0.29	0.29	0.29	0.00	0.00%	2,000
Aug 18, 2026	0.28	0.29	0.28	0.29	-0.03	-9.38%	15,003
Aug 17, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Aug 14, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the KPEA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

KPEA price history