Kasikornbank Public Company Limited KPCPY
29.50 USD +0.71 (+2.47%)
At closeNov 5, 2026, 4:00 PM EST
28.79 Day range 29.47
21.71 52-week range 32.12
- YTD
- +18.47%
- 1 year
- +26.28%
3M chart
Events in this range
- Sep 10, 2026Dividend: 0.238321
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 3 days ago |
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 6
- neutral
- 55
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.85 | Bearish |
| EMA (5) | EMA | 28.75 | Bullish |
| SMA (10) | SMA | 28.72 | Bullish |
| EMA (10) | EMA | 28.65 | Bullish |
| SMA (20) | SMA | 28.17 | Bullish |
| EMA (20) | EMA | 28.57 | Bullish |
| SMA (21) | SMA | 28.15 | Bullish |
| EMA (21) | EMA | 28.57 | Bullish |
| SMA (25) | SMA | 28.07 | Bullish |
| EMA (25) | EMA | 28.61 | Bullish |
| SMA (30) | SMA | 28.32 | Bullish |
| EMA (30) | EMA | 28.66 | Bullish |
| SMA (50) | SMA | 29.22 | Bearish |
| EMA (50) | EMA | 28.78 | Bullish |
| SMA (63) | SMA | 29.53 | Bearish |
| EMA (63) | EMA | 28.75 | Bullish |
| SMA (75) | SMA | 29.47 | Bearish |
| EMA (75) | EMA | 28.66 | Bullish |
| SMA (100) | SMA | 28.87 | Bearish |
| EMA (100) | EMA | 28.37 | Bullish |
| SMA (125) | SMA | 28.10 | Bullish |
| EMA (125) | EMA | 28.03 | Bullish |
| SMA (150) | SMA | 27.52 | Bullish |
| EMA (150) | EMA | 27.68 | Bullish |
| SMA (200) | SMA | 26.79 | Bullish |
| EMA (200) | EMA | 26.96 | Bullish |
| VWAP (HLC/3) | VWAP | 24.72 | Bullish |
| ZZ (0.05) | ZigZag | 28.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.99 | Bearish |
| WMA (10) | Weighted Moving Average | 28.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.87 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 28.94 | Bearish |