Kasikornbank Public Company Limited KPCPY
28.56 USD -0.94 (-3.19%)
At closeNov 6, 2026, 4:00 PM EST
28.55 Day range 28.55
21.71 52-week range 32.12
- YTD
- +14.70%
- 1 year
- +28.94%
30m chart
Chart tools
Signals (155)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 11:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 5, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 5, 3:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 5, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 5, 1:00 PM | 2 days ago |
| SMA: Bullish | Nov 5, 9:30 AM | 3 days ago |
| RSI: Overbought | Nov 5, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 4, 11:30 AM | 3 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 4 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 4 days ago |
| RSI: Overbought | Nov 4, 9:30 AM | 4 days ago |
| SMA: Bullish | Nov 3, 1:00 PM | 4 days ago |
| SMA: Bearish | Nov 3, 12:30 PM | 4 days ago |
| MACD: Buy Signal | Nov 3, 11:30 AM | 4 days ago |
| SMA: Bullish | Nov 3, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 1 week ago |
| SMA: Bearish | Oct 30, 12:30 PM | 1 week ago |
| SMA: Bullish | Oct 30, 12:00 PM | 1 week ago |
Newest 20 of 155.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.78 | Bearish |
| EMA (5) | EMA | 28.85 | Bearish |
| SMA (10) | SMA | 28.89 | Bearish |
| EMA (10) | EMA | 28.76 | Bearish |
| SMA (20) | SMA | 28.35 | Bullish |
| EMA (20) | EMA | 28.65 | Bearish |
| SMA (21) | SMA | 28.29 | Bullish |
| EMA (21) | EMA | 28.65 | Bearish |
| SMA (25) | SMA | 28.20 | Bullish |
| EMA (25) | EMA | 28.67 | Bearish |
| SMA (30) | SMA | 28.21 | Bullish |
| EMA (30) | EMA | 28.70 | Bearish |
| SMA (50) | SMA | 29.14 | Bearish |
| EMA (50) | EMA | 28.80 | Bearish |
| SMA (63) | SMA | 29.47 | Bearish |
| EMA (63) | EMA | 28.76 | Bearish |
| SMA (75) | SMA | 29.49 | Bearish |
| EMA (75) | EMA | 28.68 | Bearish |
| SMA (100) | SMA | 28.94 | Bearish |
| EMA (100) | EMA | 28.40 | Bullish |
| SMA (125) | SMA | 28.16 | Bullish |
| EMA (125) | EMA | 28.07 | Bullish |
| SMA (150) | SMA | 27.58 | Bullish |
| EMA (150) | EMA | 27.71 | Bullish |
| SMA (200) | SMA | 26.83 | Bullish |
| EMA (200) | EMA | 27.00 | Bullish |
| VWAP (HLC/3) | VWAP | 24.74 | Bullish |
| ZZ (0.05) | ZigZag | 28.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.99 | Bearish |
| WMA (10) | Weighted Moving Average | 28.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 29.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.90 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 28.69 | Bearish |