Kasikornbank Public Company Limited KPCPY
Set alert
28.31 USD -0.59 -2.04%
As of Nov 2, 3:56 PM ET
28.31 Day range 28.48
21.60 52-week range 32.12
- YTD
- +13.69%
- 1 year
- +23.03%
- Open
- 28.48
- Prev close
- 28.90
- Mkt cap
- 16.77B
- Vol
- 621
- Avg vol
- 30.99K
- EPS
- 2.68
- P/E
- 10.56
More statistics
- Low
- 28.31
- High
- 28.48
3M chart
Events in this range
- Sep 10, 2026Dividend: 0.23832
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 7 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 10, 2026 | 0.23832 |
| Apr 22, 2026 | 1.48 |
| Sep 11, 2025 | 0.24776 |
| May 16, 2025 | 0.30495 |
| Apr 18, 2025 | 0.78777 |
| Apr 17, 2025 | 0.95589 |
| Sep 12, 2024 | 0.1851 |
| Apr 22, 2024 | 0.65052 |
| Sep 12, 2023 | 0.054317 |
| Apr 14, 2023 | 0.41196 |
| Sep 6, 2022 | 0.052822 |
| Apr 14, 2022 | 0.3185 |
| Sep 7, 2021 | 0.059231 |
| Apr 19, 2021 | 0.32102 |
| Apr 8, 2020 | 0.55534 |
| Sep 10, 2019 | 0.065324 |
| Apr 10, 2019 | 0.43692 |
| Sep 11, 2018 | 0.061083 |
| Apr 10, 2018 | 0.44098 |
| Sep 12, 2017 | 0.059882 |
| Apr 6, 2017 | 0.40467 |
| Sep 2, 2016 | 0.057773 |
| Apr 5, 2016 | 0.40022 |
| Sep 4, 2015 | 0.054832 |
| Apr 13, 2015 | 0.41725 |
| Sep 8, 2014 | 0.061746 |
| Apr 14, 2014 | 0.37023 |
| Sep 9, 2013 | 0.063991 |
| Apr 9, 2013 | 0.33973 |
| Aug 31, 2012 | 0.064599 |
| Apr 17, 2012 | 0.25919 |
| Sep 2, 2011 | 0.067 |
Stock splits
No splits on record
KPCPY has no stock split history here.