Turk Altin Isletmeleri A.S. KOZAY
7.38 USD 0.00 (+0.00%)
Regular-session close
7.01 Day range 7.01
6.20 52-week range 10.45
- YTD
- +19.03%
- 1 year
- +19.03%
KOZAY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | -0.47 | -5.99% | 228 |
| Nov 9, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 7.67 | 7.85 | 7.67 | 7.85 | +0.44 | +5.94% | 1,122 |
| Nov 4, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | +0.07 | +0.95% | 384 |
| Oct 27, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | +0.05 | +0.69% | 199 |
| Oct 23, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 6.99 | 7.29 | 6.99 | 7.29 | -1.25 | -14.64% | 379 |
| Oct 21, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | -1.91 | -18.28% | 223 |
| Oct 19, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | +0.90 | +9.42% | 105 |
| Sep 18, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | -0.55 | -5.45% | 242 |
| Sep 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the KOZAY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.