Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

KORE Mining Ltd. KOREF

Full chart Compare
Set alert

Price alert · KOREF

All alert types
0.08 USD 0.00 (-5.00%)

Regular-session close

0.075 Day range 0.075
0.075 52-week range 0.332
YTD
-63.29%
1 year
-37.70%

KOREF price history

KOREF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.080.080.080.080.00-5.00%700
Nov 12, 20260.080.080.080.080.000.00%0
Nov 11, 20260.080.090.080.08-0.01-13.98%2,700
Nov 10, 20260.090.090.090.090.000.00%0
Nov 9, 20260.090.090.090.09+0.01+13.41%200
Nov 6, 20260.080.080.080.080.000.00%0
Nov 5, 20260.080.080.080.080.000.00%0
Nov 4, 20260.080.080.080.080.000.00%0
Nov 3, 20260.080.080.080.080.00-4.65%300
Nov 2, 20260.080.090.080.090.000.00%3,500
Oct 30, 20260.090.090.090.090.000.00%0
Oct 29, 20260.090.090.090.090.000.00%0
Oct 28, 20260.090.090.090.090.00-2.27%12,000
Oct 27, 20260.090.090.090.090.000.00%0
Oct 26, 20260.090.090.090.09-0.01-5.38%15,000
Oct 23, 20260.090.090.090.090.000.00%0
Oct 22, 20260.090.090.090.090.000.00%0
Oct 21, 20260.090.090.090.090.000.00%0
Oct 20, 20260.090.090.090.090.000.00%0
Oct 19, 20260.090.090.090.09+0.01+6.90%200
Oct 16, 20260.090.090.090.09-0.01-8.42%10,000
Oct 15, 20260.100.100.100.100.000.00%0
Oct 14, 20260.100.100.100.100.000.00%20,000
Oct 13, 20260.090.100.090.100.00+1.06%20,400
Oct 12, 20260.090.090.090.090.000.00%0
Oct 9, 20260.090.090.090.090.00+4.44%2,000
Oct 8, 20260.090.090.090.090.000.00%0
Oct 7, 20260.090.090.090.090.00-1.10%100
Oct 6, 20260.090.100.090.09-0.01-10.78%58,000
Oct 5, 20260.100.100.100.100.000.00%0
Oct 2, 20260.090.100.090.10+0.01+7.37%1,200
Oct 1, 20260.100.100.100.10-0.01-5.00%300
Sep 30, 20260.100.100.100.100.000.00%0
Sep 29, 20260.100.100.100.100.000.00%0
Sep 28, 20260.090.100.090.10+0.01+8.70%172,200
Sep 25, 20260.090.100.090.090.00-3.16%39,000
Sep 24, 20260.100.100.100.10-0.02-15.18%20,500
Sep 23, 20260.110.110.110.110.000.00%0
Sep 22, 20260.110.110.110.11-0.01-5.08%600
Sep 21, 20260.120.120.120.120.000.00%0
Sep 18, 20260.120.120.120.120.00+0.85%6,500
Sep 17, 20260.120.120.120.120.000.00%0
Sep 16, 20260.120.120.120.12-0.01-10.00%1,200
Sep 15, 20260.130.130.130.130.000.00%0
Sep 14, 20260.130.130.130.130.000.00%0
Sep 11, 20260.130.130.130.130.000.00%0
Sep 10, 20260.130.130.130.130.000.00%0
Sep 9, 20260.130.130.130.130.000.00%0
Sep 8, 20260.130.130.130.13+0.01+8.33%4,500
Sep 4, 20260.120.120.120.120.000.00%0
Sep 3, 20260.120.120.120.120.00-1.64%4,100
Sep 2, 20260.120.120.120.120.000.00%0
Sep 1, 20260.120.120.120.120.00+1.67%10,900
Aug 31, 20260.120.120.120.120.00-3.23%3,200
Aug 28, 20260.120.120.120.12+0.01+5.08%4,100
Aug 27, 20260.120.120.120.120.000.00%5,400
Aug 26, 20260.120.120.120.12-0.01-7.09%15,000
Aug 25, 20260.130.130.130.130.000.00%0
Aug 24, 20260.130.130.130.130.000.00%5,000
Aug 21, 20260.130.130.130.130.000.00%0
Aug 20, 20260.130.130.130.130.000.00%0
Aug 19, 20260.130.130.130.130.000.00%0
Aug 18, 20260.130.130.130.130.000.00%0
Aug 17, 20260.130.130.130.130.000.00%0
Aug 14, 20260.130.130.130.130.000.00%0

65 days, newest first. Daily bars as drawn on the KOREF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.