Konami Group Corporation KONMY

Set alert

83.47 USD +3.97 (+4.99%)

At closeOct 30, 2026, 4:00 PM EDT

83.47 Day range 83.54

53.89 52-week range 84.56

Chart tools

Interval

Chart is warming up

The five-day price history for KONMY has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Buy

Neutral

Buy

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

KONMY Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	80.81	Bullish
EMA (5)	EMA	80.96	Bullish
SMA (10)	SMA	77.39	Bullish
EMA (10)	EMA	78.35	Bullish
SMA (20)	SMA	74.08	Bullish
EMA (20)	EMA	74.94	Bullish
SMA (21)	SMA	73.82	Bullish
EMA (21)	EMA	74.69	Bullish
SMA (25)	SMA	71.96	Bullish
EMA (25)	EMA	73.78	Bullish
SMA (30)	SMA	70.45	Bullish
EMA (30)	EMA	72.83	Bullish
SMA (50)	SMA	69.39	Bullish
EMA (50)	EMA	70.20	Bullish
SMA (63)	SMA	68.32	Bullish
EMA (63)	EMA	69.06	Bullish
SMA (75)	SMA	66.83	Bullish
EMA (75)	EMA	68.27	Bullish
SMA (100)	SMA	64.54	Bullish
EMA (100)	EMA	67.18	Bullish
SMA (125)	SMA	63.97	Bullish
EMA (125)	EMA	66.59	Bullish
SMA (150)	SMA	63.60	Bullish
EMA (150)	EMA	66.25	Bullish
SMA (200)	SMA	63.90	Bullish
EMA (200)	EMA	65.79	Bullish
VWAP (HLC/3)	VWAP	62.79	Neutral
ZZ (0.05)	ZigZag	83.47	Neutral
BBANDS (20, 2)	Bollinger Bands	64.60	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	69.81	Bullish
KAMA (10)	Kaufman Adaptive Moving Average	81.94	Bullish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	80.53	Bullish
WMA (10)	Weighted Moving Average	79.42	Bullish
TEMA (10)	Triple Exponential Moving Average	83.37	Bullish
TRIMA (10)	Triangular Moving Average	77.33	Bullish
T3 (5)	Triple Exponential Moving Average	80.44	Bullish