KOLD
ProShares UltraShort Bloomberg Natural Gas
68.74
-
3.16
4.39%
9 x 68.80
10 x 69.13
bid
ask
10 @ 04:55 AM
69.15+0.41 (0.60%)
Bearish
11
Bullish
25
sentiment
67.97
day range
73.33
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
216.70
+0.38 (0.18%)
216.32
4 @ 05:13 AM
4 x 216.15
4 x 216.64
-
6.18
2.78%
GOOG
159.88
+0.89 (0.56%)
158.99
4 @ 05:12 AM
6 x 158.82
1 x 166.19
+
0.62
0.39%
AMZN
185.82
+0.93 (0.50%)
184.89
3 @ 05:15 AM
2 x 184.71
3 x 184.98
-
1.60
0.86%
MSFT
439.26
+7.92 (1.84%)
431.34
2 @ 05:13 AM
2 x 430.81
2 x 431.32
+
0.75
0.17%
BABA
84.88
+1.28 (1.53%)
83.60
12 @ 05:15 AM
11 x 84.85
12 x 84.90
-
1.09
1.29%
NFLX
697.45
+0.95 (0.14%)
696.50
3 @ 05:09 AM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
228.18
+1.40 (0.62%)
226.78
1 @ 05:15 AM
1 x 226.62
1 x 226.81
-
3.51
1.52%
NVDA
117.13
+0.35 (0.30%)
116.78
3 @ 05:14 AM
3 x 116.60
3 x 116.83
-
2.32
1.95%
AMD
152.71
+0.63 (0.41%)
152.08
2 @ 05:13 AM
2 x 152.06
2 x 152.12
-
0.23
0.15%
MU
88.25
+1.07 (1.23%)
87.18
4 @ 05:07 AM
3 x 87.16
4 x 87.20
-
4.04
4.43%
SPY
564.60
+1.76 (0.31%)
562.84
10 @ 05:14 AM
10 x 564.23
9 x 0.00
+
0.83
0.15%
TQQQ
67.35
+0.90 (1.35%)
66.45
27 @ 05:15 AM
24 x 66.44
29 x 66.46
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 683333.00
+
5981.00
0.89%