KOLD
ProShares UltraShort Bloomberg Natural Gas
54.32
+
0.24
0.44%
8 x 55.00
11 x 55.25
bid
ask
10 @ 01:00 PM
55.01+0.69 (1.27%)
Bearish
10
Bullish
25
sentiment
52.80
day range
55.92
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
220.74
-0.81 (0.37%)
221.55
1 @ 03:52 PM
1 x 220.69
1 x 220.79
+
1.28
0.58%
GOOG
187.18
-0.21 (0.11%)
187.39
2 @ 01:00 PM
2 x 187.31
2 x 187.42
+
0.78
0.42%
AMZN
197.50
-0.09 (0.05%)
197.59
2 @ 03:53 PM
3 x 197.44
1 x 197.48
-
2.41
1.20%
MSFT
460.22
-0.55 (0.12%)
460.77
2 @ 01:00 PM
2 x 459.90
2 x 460.69
+
1.49
0.32%
BABA
75.51
-0.06 (0.08%)
75.57
10 @ 01:01 PM
8 x 75.53
12 x 75.57
+
1.89
2.57%
NFLX
682.54
+0.03 (0.01%)
682.51
1 @ 03:53 PM
1 x 681.87
1 x 682.37
+
2.93
0.43%
TSLA
247.18
+0.79 (0.32%)
246.39
1 @ 03:53 PM
1 x 247.15
1 x 247.16
+
15.13
6.54%
NVDA
127.52
-0.76 (0.59%)
128.28
1 @ 03:53 PM
1 x 127.51
4 x 127.53
+
5.61
4.57%
AMD
163.54
-0.36 (0.22%)
163.90
100 @ 03:52 PM
10 x 163.54
1 x 163.60
-
0.41
0.25%
MU
136.28
-0.53 (0.39%)
136.82
1 @ 01:00 PM
1 x 135.00
1 x 136.88
+
4.23
3.19%
SPY
551.08
-0.38 (0.07%)
551.46
5 @ 03:52 PM
1 x 551.08
1 x 551.12
+
2.45
0.45%
TQQQ
79.12
-0.11 (0.14%)
79.23
1000 @ 03:52 PM
1 x 79.12
1 x 79.14
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 610477.00
11 x 610995.00
+
707.00
0.12%