KOLD
ProShares UltraShort Bloomberg Natural Gas
64.92
-
5.35
7.61%
11 x 64.72
12 x 64.75
bid
ask
12 @ 03:59 PM
64.84-0.08 (0.12%)
Bearish
10
Bullish
24
sentiment
64.27
day range
70.55
21.87
52 week range
88.48
^IXIC
NASDAQ Composite
16154.80
04:00 PM
+
313.80
1.98%
^GSPC
S&P 500
5127.74
04:00 PM
+
63.54
1.25%
AAPL
186.46
+3.09 (1.68%)
183.37
1 @ 04:00 PM
1 x 183.36
1 x 183.49
+
10.34
5.98%
GOOG
168.99
-0.02 (0.01%)
169.01
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.21
+0.02 (0.01%)
186.19
2 @ 04:00 PM
2 x 186.15
2 x 186.26
+
1.47
0.80%
MSFT
406.74
+0.04 (0.01%)
406.70
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.86
2.23%
BABA
81.50
+0.23 (0.29%)
81.27
11 @ 03:59 PM
9 x 81.20
13 x 81.22
+
0.94
1.16%
NFLX
579.34
-0.26 (0.05%)
579.61
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.46
2.56%
TSLA
181.21
+0.17 (0.09%)
181.04
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.03
0.57%
NVDA
887.64
-0.01 (0.00%)
887.66
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.49
3.44%
AMD
150.64
+0.07 (0.05%)
150.57
1 @ 04:00 PM
1 x 150.57
1 x 150.62
+
4.41
3.02%
MU
114.64
-0.03 (0.03%)
114.67
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.34
2.09%
SPY
511.45
+0.16 (0.03%)
511.29
11 @ 04:00 PM
8 x 511.51
14 x 511.50
+
6.26
1.24%
TQQQ
56.78
+0.06 (0.11%)
56.72
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.21
5.99%
BRK-A
608888.00
+5977.00 (0.99%)
602911.00
20 @ 03:59 PM
29 x 605752.00
10 x 606099.00
-
3502.00
0.58%
SYM
41.13
-0.02 (0.04%)
41.15
2 @ 04:00 PM
2 x 41.03
1 x 41.14
+
1.17
2.91%