KOLD
ProShares UltraShort Bloomberg Natural Gas
65.37
-
4.90
6.97%
8 x 65.90
10 x 65.93
bid
ask
01:35 PM
timesize
Bearish
10
Bullish
24
sentiment
64.81
day range
70.55
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38675.10
01:35 PM
+
449.40
1.18%
^IXIC
NASDAQ Composite
16146.70
01:35 PM
+
305.70
1.93%
^GSPC
S&P 500
5125.38
01:35 PM
+
61.18
1.21%
AAPL
Apple Inc.
185.14
01:35 PM
1 x 185.09
1 x 185.16
+
12.11
7.00%
GOOG
Alphabet Inc.
168.12
01:36 PM
2 x 168.02
1 x 168.16
-
0.34
0.20%
AMZN
Amazon.com, Inc.
186.06
01:35 PM
1 x 185.79
1 x 186.39
+
1.34
0.73%
MSFT
Microsoft Corporation
405.73
01:36 PM
2 x 405.67
1 x 405.92
+
7.89
1.98%
BABA
Alibaba Group Holding Limited
81.29
01:36 PM
9 x 81.22
11 x 81.24
+
0.96
1.19%
NFLX
Netflix, Inc.
577.59
01:35 PM
1 x 577.59
1 x 577.77
+
12.44
2.20%
TSLA
Tesla, Inc.
181.37
01:35 PM
1 x 181.38
4 x 181.40
+
1.36
0.76%
NVDA
NVIDIA Corporation
888.60
01:35 PM
1 x 888.35
2 x 888.80
+
30.43
3.55%
AMD
Advanced Micro Devices, Inc.
150.13
01:35 PM
2 x 149.84
2 x 150.43
+
3.97
2.72%
MU
Micron Technology, Inc.
114.91
01:36 PM
2 x 114.68
2 x 115.14
+
2.58
2.29%
SPY
SPDR S&P 500 ETF Trust
511.07
01:35 PM
4 x 511.07
15 x 511.08
+
6.05
1.20%
TQQQ
ProShares UltraPro QQQ
56.55
01:35 PM
45 x 56.54
50 x 56.55
+
3.04
5.67%
BRK-A
Berkshire Hathaway Inc.
609399.00
01:35 PM
29 x 608035.00
10 x 608735.00
+
2986.00
0.49%