KOLD
ProShares UltraShort Bloomberg Natural Gas
65.90
-
4.37
6.22%
8 x 66.36
10 x 66.40
bid
ask
12:06 PM
timesize
Bearish
10
Bullish
24
sentiment
65.81
day range
70.55
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38672.60
12:06 PM
+
446.90
1.17%
^IXIC
NASDAQ Composite
16150.90
12:06 PM
+
309.90
1.96%
^GSPC
S&P 500
5123.35
12:06 PM
+
59.15
1.17%
AAPL
Apple Inc.
184.69
12:05 PM
1 x 184.49
1 x 184.81
+
11.66
6.74%
GOOG
Alphabet Inc.
167.13
12:06 PM
2 x 167.06
2 x 167.22
-
1.33
0.79%
AMZN
Amazon.com, Inc.
186.63
12:05 PM
1 x 186.25
1 x 186.80
+
1.91
1.03%
MSFT
Microsoft Corporation
406.50
12:06 PM
1 x 405.85
1 x 406.90
+
8.66
2.18%
BABA
Alibaba Group Holding Limited
80.90
12:05 PM
10 x 80.82
11 x 80.83
+
0.57
0.71%
NFLX
Netflix, Inc.
578.91
12:06 PM
1 x 578.10
1 x 579.20
+
13.76
2.44%
TSLA
Tesla, Inc.
180.54
12:06 PM
1 x 180.28
1 x 180.80
+
0.53
0.29%
NVDA
NVIDIA Corporation
886.78
12:06 PM
2 x 885.72
1 x 886.50
+
28.61
3.33%
AMD
Advanced Micro Devices, Inc.
150.23
12:06 PM
2 x 149.79
3 x 150.09
+
4.07
2.78%
MU
Micron Technology, Inc.
114.81
12:06 PM
2 x 114.61
2 x 114.94
+
2.48
2.21%
SPY
SPDR S&P 500 ETF Trust
510.85
12:06 PM
8 x 510.39
8 x 510.35
+
5.82
1.15%
TQQQ
ProShares UltraPro QQQ
56.66
12:06 PM
5 x 56.44
8 x 56.68
+
3.15
5.88%
BRK-A
Berkshire Hathaway Inc.
607670.00
12:05 PM
29 x 606375.00
10 x 607115.00
+
1257.00
0.21%
BYRN
Byrna Technologies Inc.
13.76
12:05 PM
1 x 13.71
1 x 13.80
+
0.31
2.30%