KOLD
ProShares UltraShort Bloomberg Natural Gas
70.59
+
1.85
2.69%
9 x 69.34
12 x 69.94
bid
ask
11 @ 07:20 AM
69.41-1.18 (1.67%)
Bearish
11
Bullish
25
sentiment
66.19
day range
70.68
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
216.69
-0.10 (0.05%)
216.79
2 @ 07:31 AM
2 x 216.71
2 x 216.86
+
0.47
0.22%
GOOG
161.79
+1.51 (0.94%)
160.28
2 @ 07:31 AM
3 x 160.28
1 x 160.34
+
1.29
0.81%
AMZN
187.15
+0.27 (0.14%)
186.88
570 @ 07:30 AM
7 x 187.15
1 x 187.24
+
1.99
1.08%
MSFT
437.13
+1.98 (0.46%)
435.15
1 @ 07:30 AM
1 x 434.87
1 x 435.05
+
3.81
0.88%
BABA
84.96
+0.26 (0.31%)
84.70
9 @ 07:22 AM
8 x 84.70
10 x 84.90
+
1.10
1.32%
NFLX
706.30
-0.61 (0.09%)
706.91
1 @ 07:27 AM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
228.39
+0.52 (0.23%)
227.87
2 @ 07:31 AM
2 x 227.69
2 x 227.80
+
1.09
0.48%
NVDA
115.72
+0.13 (0.11%)
115.59
2 @ 07:31 AM
2 x 115.52
2 x 115.60
-
1.19
1.02%
AMD
150.86
+0.04 (0.03%)
150.82
80 @ 07:31 AM
13 x 150.80
1 x 150.99
-
1.26
0.83%
MU
88.80
+0.07 (0.08%)
88.73
4 @ 07:26 AM
5 x 88.70
3 x 88.76
+
1.55
1.78%
SPY
563.86
+0.79 (0.14%)
563.07
9 @ 07:30 AM
9 x 563.66
8 x 563.77
+
0.23
0.04%
TQQQ
66.93
+0.44 (0.66%)
66.49
14 @ 07:31 AM
5 x 66.33
22 x 66.57
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 660247.00
11 x 688888.00
+
7519.00
1.11%