KraneShares Global Humanoid Robotics and Physical AI Index ETF KOID
Set alert
33.60 USD +0.22 +0.64%
At close · Nov 2
33.39 -0.21 -0.63%
After hours · Nov 2, 6:39 PM ET
33.56 Day range 34.51
27.74 52-week range 43.32
- YTD
- +5.49%
- 1 year
- +6.57%
- Open
- 34.05
- Prev close
- 33.39
- Mkt cap
- 269.55M
- Vol
- 116.61K
- Avg vol
- 149.90K
- EPS
- 1.01
- P/E
- 33.31
- Div yield
- 0.00%
More statistics
- Low
- 33.56
- High
- 34.51
MAX chart
Events in this range
- Dec 22, 2025Dividend: 0.26934
Signals (109)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 14 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
Newest 20 of 109.
Sign in to manage your KOID alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.