Kodiak Sciences Inc. KOD
99.30 USD +8.28 (+9.10%)
At closeNov 6, 2026, 7:01 PM EST
102.84 +3.54 +3.56%
After hours · Nov 6, 7:01 PM ET
91.00 Day range 100.17
16.90 52-week range 100.40
- YTD
- +255.15%
- 1 year
- +487.57%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:40 PM | 2 days ago |
| RSI: Overbought | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 2 days ago |
| RSI: Overbought | Nov 6, 12:15 PM | 2 days ago |
| RSI: Overbought | Nov 6, 12:05 PM | 2 days ago |
| RSI: Overbought | Nov 6, 11:35 AM | 2 days ago |
| RSI: Overbought | Nov 6, 11:25 AM | 2 days ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 97.07 | Bullish |
| EMA (5) | EMA | 96.79 | Bullish |
| SMA (10) | SMA | 96.29 | Bullish |
| EMA (10) | EMA | 95.67 | Bullish |
| SMA (20) | SMA | 92.71 | Bullish |
| EMA (20) | EMA | 91.51 | Bullish |
| SMA (21) | SMA | 93.05 | Bullish |
| EMA (21) | EMA | 90.99 | Bullish |
| SMA (25) | SMA | 93.02 | Bullish |
| EMA (25) | EMA | 88.81 | Bullish |
| SMA (30) | SMA | 93.14 | Bullish |
| EMA (30) | EMA | 86.06 | Bullish |
| SMA (50) | SMA | 69.56 | Bullish |
| EMA (50) | EMA | 76.42 | Bullish |
| SMA (63) | SMA | 63.49 | Bullish |
| EMA (63) | EMA | 71.63 | Bullish |
| SMA (75) | SMA | 60.11 | Bullish |
| EMA (75) | EMA | 68.02 | Bullish |
| SMA (100) | SMA | 54.86 | Bullish |
| EMA (100) | EMA | 62.16 | Bullish |
| SMA (125) | SMA | 50.89 | Bullish |
| EMA (125) | EMA | 57.71 | Bullish |
| SMA (150) | SMA | 49.65 | Bullish |
| EMA (150) | EMA | 54.10 | Bullish |
| SMA (200) | SMA | 43.84 | Bullish |
| EMA (200) | EMA | 48.40 | Bullish |
| VWAP (HLC/3) | VWAP | 36.50 | Neutral |
| ZZ (0.05) | ZigZag | 99.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 81.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 90.18 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 95.28 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 96.78 | Bullish |
| WMA (10) | Weighted Moving Average | 97.08 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 97.30 | Bullish |
| TRIMA (10) | Triangular Moving Average | 97.38 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 97.23 | Bullish |