Kodiak Sciences Inc. KOD
107.10 USD +7.80 (+7.85%)
At closeNov 9, 2026, 4:00 PM EST
107.05 -0.05 -0.05%
After hours · Nov 9, 4:00 PM ET
99.56 Day range 107.53
18.05 52-week range 107.53
- YTD
- +283.05%
- 1 year
- +507.49%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 3:55 PM | 5 hours ago |
| MACD: Buy Signal | Nov 9, 3:15 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 3:05 PM | 5 hours ago |
| MACD: Sell Signal | Nov 9, 3:05 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 2:05 PM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 2:05 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 12:10 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 9 hours ago |
| SMA: Bearish | Nov 9, 11:15 AM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 10 hours ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 98.96 | Bullish |
| EMA (5) | EMA | 100.23 | Bullish |
| SMA (10) | SMA | 98.04 | Bullish |
| EMA (10) | EMA | 97.74 | Bullish |
| SMA (20) | SMA | 93.10 | Bullish |
| EMA (20) | EMA | 92.99 | Bullish |
| SMA (21) | SMA | 93.39 | Bullish |
| EMA (21) | EMA | 92.45 | Bullish |
| SMA (25) | SMA | 93.55 | Bullish |
| EMA (25) | EMA | 90.22 | Bullish |
| SMA (30) | SMA | 93.72 | Bullish |
| EMA (30) | EMA | 87.41 | Bullish |
| SMA (50) | SMA | 70.95 | Bullish |
| EMA (50) | EMA | 77.62 | Bullish |
| SMA (63) | SMA | 64.52 | Bullish |
| EMA (63) | EMA | 72.74 | Bullish |
| SMA (75) | SMA | 60.98 | Bullish |
| EMA (75) | EMA | 69.05 | Bullish |
| SMA (100) | SMA | 55.58 | Bullish |
| EMA (100) | EMA | 63.05 | Bullish |
| SMA (125) | SMA | 51.43 | Bullish |
| EMA (125) | EMA | 58.49 | Bullish |
| SMA (150) | SMA | 50.09 | Bullish |
| EMA (150) | EMA | 54.81 | Bullish |
| SMA (200) | SMA | 44.25 | Bullish |
| EMA (200) | EMA | 48.98 | Bullish |
| VWAP (HLC/3) | VWAP | 36.69 | Neutral |
| ZZ (0.05) | ZigZag | 107.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 105.62 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 90.50 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 96.61 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 97.29 | Bullish |
| WMA (10) | Weighted Moving Average | 99.04 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 101.78 | Bullish |
| TRIMA (10) | Triangular Moving Average | 97.96 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 97.80 | Bullish |