Kodiak Sciences Inc. KOD
99.30 USD +8.28 (+9.10%)
At closeNov 6, 2026, 7:01 PM EST
102.84 +3.54 +3.56%
After hours · Nov 6, 7:01 PM ET
91.00 Day range 100.17
15.83 52-week range 104.00
- YTD
- +255.15%
- 1 year
- +487.57%
KOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.00 | 27.00 | 20.00 | 0.00% | 2 | 4 | 105.0% | 75.00 | 0.60 | 1.25 | 1.10 | -10.57% | 2 | 391 | 113.0% | ||
| 18.50 | 22.30 | 22.30 | 0.00% | 2 | 61 | 97.7% | 80.00 | 0.55 | 1.80 | 1.20 | -51.02% | 9 | 2,861 | 99.7% | ||
| 14.50 | 17.40 | 10.25 | 0.00% | 35 | 99 | 89.5% | 85.00 | 1.60 | 2.55 | 2.05 | -43.06% | 5 | 541 | 98.0% | ||
| 10.50 | 14.50 | 11.00 | +48.65% | 2 | 347 | 93.1% | 90.00 | 2.55 | 5.00 | 3.30 | -45.90% | 18 | 198 | 102.1% | ||
| 7.70 | 10.20 | 9.20 | +81.82% | 4 | 1,472 | 86.8% | 95.00 | 4.10 | 6.90 | 5.01 | -33.20% | 17 | 189 | 98.4% | ||
| 5.60 | 7.00 | 6.20 | +40.91% | 465 | 829 | 85.4% | 100.00 | 6.00 | 8.80 | 10.30 | 0.00% | 1 | 159 | 90.6% | ||
| 4.20 | 5.90 | 4.15 | +15.28% | 18 | 681 | 94.9% | 105.00 | 9.50 | 12.20 | 11.60 | +3.57% | 1 | 47 | 96.2% | ||
| 2.35 | 4.10 | 2.75 | +71.88% | 18 | 803 | 90.4% | 110.00 | 12.50 | 15.50 | 13.90 | 0.00% | 1 | 2 | 91.5% | ||
| 1.45 | 2.70 | 2.03 | +12.78% | 11 | 629 | 89.0% | 115.00 | 16.40 | 19.50 | 29.70 | 0.00% | — | 1 | 92.0% | ||
| 0.05 | 1.70 | 0.80 | 0.00% | 1 | 805 | 78.4% | 120.00 | 20.60 | 24.00 | 30.87 | 0.00% | — | 1 | 94.4% | ||