Kodiak Sciences Inc. KOD
98.89 USD +1.27 (+1.30%)
At closeNov 3, 2026, 7:54 PM EST
98.73 -0.16 -0.16%
After hours · Nov 3, 7:54 PM ET
97.80 Day range 102.04
15.83 52-week range 104.00
- YTD
- +253.68%
- 1 year
- +432.81%
KOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.20 | 26.50 | 12.64 | 0.00% | 6 | 2 | 102.5% | 75.00 | 0.40 | 1.05 | 0.68 | -29.90% | 11 | 394 | 95.1% | ||
| 18.80 | 22.00 | 22.30 | +6.75% | 2 | 60 | 97.0% | 80.00 | 0.80 | 1.95 | 1.09 | -35.88% | 3 | 2,867 | 94.0% | ||
| 14.20 | 18.00 | 16.00 | 0.00% | 1 | 99 | 89.9% | 85.00 | 1.20 | 3.50 | 1.92 | -33.10% | 5 | 463 | 92.3% | ||
| 10.50 | 14.50 | 15.00 | 0.00% | 91 | 347 | 88.7% | 90.00 | 2.10 | 5.80 | 3.30 | -24.14% | 15 | 153 | 93.5% | ||
| 8.40 | 9.60 | 8.90 | +4.71% | 2 | 1,172 | 82.5% | 95.00 | 4.00 | 6.60 | 5.50 | -8.33% | 4 | 108 | 84.9% | ||
| 5.60 | 8.20 | 8.50 | +37.10% | 3 | 829 | 87.0% | 100.00 | 5.90 | 9.10 | 6.55 | -23.84% | 7 | 152 | 81.1% | ||
| 3.90 | 6.40 | 6.16 | +36.89% | 3 | 548 | 89.4% | 105.00 | 9.40 | 12.40 | 11.00 | +6.80% | 14 | 37 | 85.0% | ||
| 2.00 | 4.10 | 3.15 | +24.02% | 29 | 789 | 81.3% | 110.00 | 12.00 | 16.40 | 13.90 | -36.82% | 1 | 1 | 81.9% | ||
| 1.35 | 3.10 | 3.20 | +45.45% | 2 | 629 | 84.6% | 115.00 | 16.50 | 20.40 | 29.70 | 0.00% | — | 1 | 86.3% | ||
| 0.10 | 3.10 | 1.35 | 0.00% | 14 | 815 | 87.0% | 120.00 | 20.50 | 24.60 | 30.87 | 0.00% | — | 1 | 84.0% | ||