Kodiak Sciences Inc. KOD
92.70 USD -5.81 (-5.90%)
Nov 5, 2026, 2:10 PM EST
92.10 Day range 99.09
15.83 52-week range 104.00
- YTD
- +231.55%
- 1 year
- +419.91%
KOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.40 | 25.50 | 26.20 | +31.00% | 1 | 2,481 | 112.8% | 70.00 | 0.50 | 0.85 | 0.70 | +180.00% | 4 | 178 | 99.6% | ||
| 18.20 | 21.00 | 20.00 | +58.23% | 2 | 2 | 107.7% | 75.00 | 0.90 | 1.40 | 1.06 | +82.76% | 10 | 398 | 93.9% | ||
| 14.20 | 17.00 | 22.30 | 0.00% | 2 | 61 | 103.7% | 80.00 | 2.00 | 2.45 | 1.94 | +104.21% | 5 | 2,862 | 94.7% | ||
| 10.50 | 13.50 | 16.00 | 0.00% | 1 | 99 | 99.9% | 85.00 | 3.40 | 3.80 | 3.60 | +75.61% | 33 | 513 | 92.1% | ||
| 7.50 | 8.90 | 8.90 | -19.89% | 1 | 347 | 87.4% | 90.00 | 5.30 | 5.90 | 4.00 | +25.00% | 5 | 193 | 91.1% | ||
| 5.20 | 6.30 | 5.64 | -32.10% | 17 | 1,172 | 86.2% | 95.00 | 7.50 | 8.30 | 7.50 | +70.45% | 86 | 110 | 86.6% | ||
| 3.40 | 5.40 | 4.40 | -29.03% | 3 | 830 | 92.3% | 100.00 | 10.70 | 11.60 | 10.30 | +63.49% | 1 | 159 | 87.4% | ||
| 2.15 | 3.70 | 3.60 | -18.18% | 13 | 681 | 90.7% | 105.00 | 12.50 | 15.50 | 11.20 | 0.00% | 3 | 47 | 74.3% | ||
| 1.35 | 2.90 | 2.24 | -34.12% | 4 | 806 | 93.7% | 110.00 | 16.50 | 19.70 | 13.90 | 0.00% | 1 | 2 | 71.6% | ||
| 0.80 | 2.30 | 1.80 | 0.00% | 7 | 629 | 96.4% | 115.00 | 21.00 | 24.20 | 29.70 | 0.00% | — | 1 | 69.7% | ||