Kodiak Sciences Inc. KOD
98.51 USD -0.38 (-0.38%)
At closeNov 5, 2026, 5:44 AM EST
97.09 -1.42 -1.44%
Pre-market · Nov 5, 5:44 AM ET
96.27 Day range 101.92
15.83 52-week range 104.00
- YTD
- +252.32%
- 1 year
- +452.50%
KOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.64 | 0.00% | 6 | 2 | 0.0% | 75.00 | 0.00 | 0.00 | 0.58 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 22.30 | 0.00% | 2 | 61 | 0.0% | 80.00 | 0.00 | 0.00 | 0.95 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 1 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 2.05 | 0.00% | 48 | 513 | 12.5% | ||
| 0.00 | 0.00 | 11.11 | 0.00% | 2 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 3.20 | 0.00% | 33 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.60 | 0.00% | 1 | 1,172 | 0.0% | 95.00 | 0.00 | 0.00 | 4.40 | 0.00% | 4 | 110 | 3.1% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 18 | 830 | 1.6% | 100.00 | 0.00 | 0.00 | 6.30 | 0.00% | 9 | 159 | 0.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 263 | 0 | 6.3% | 105.00 | 0.00 | 0.00 | 11.20 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 14 | 0 | 12.5% | 110.00 | 0.00 | 0.00 | 13.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 7 | 629 | 12.5% | 115.00 | 0.00 | 0.00 | 29.70 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.13 | 0.00% | 20 | 0 | 25.0% | 120.00 | 0.00 | 0.00 | 30.87 | 0.00% | — | 0 | 0.0% | ||