Kodiak Sciences Inc. KOD
98.89 USD +1.27 (+1.30%)
At closeNov 3, 2026, 7:54 PM EST
98.73 -0.16 -0.16%
After hours · Nov 3, 7:54 PM ET
97.80 Day range 102.04
15.83 52-week range 104.00
- YTD
- +253.68%
- 1 year
- +432.81%
KOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.64 | 0.00% | 6 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.68 | 0.00% | 11 | 0 | 25.0% | ||
| 0.00 | 0.00 | 22.30 | 0.00% | 2 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 1.09 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 1 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 1.92 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 91 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 3.30 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 2 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 5.50 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | 3 | 0 | 1.6% | 100.00 | 0.00 | 0.00 | 6.55 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.16 | 0.00% | 3 | 0 | 6.3% | 105.00 | 0.00 | 0.00 | 11.00 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.15 | 0.00% | 29 | 0 | 12.5% | 110.00 | 0.00 | 0.00 | 13.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 2 | 0 | 12.5% | 115.00 | 0.00 | 0.00 | 29.70 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 14 | 0 | 25.0% | 120.00 | 0.00 | 0.00 | 30.87 | 0.00% | — | 0 | 0.0% | ||