Kodiak Sciences Inc. KOD
91.02 USD -7.49 (-7.60%)
At closeNov 6, 2026, 5:18 AM EST
91.02 0.00 0.00%
Pre-market · Nov 6, 5:18 AM ET
90.50 Day range 99.09
15.83 52-week range 104.00
- YTD
- +225.54%
- 1 year
- +438.58%
KOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 26.20 | 0.00% | 1 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.74 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 20.00 | 0.00% | 2 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 1.23 | 0.00% | 14 | 0 | 25.0% | ||
| 0.00 | 0.00 | 22.30 | 0.00% | 2 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 2.45 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.25 | 0.00% | 35 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 3.60 | 0.00% | 33 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.40 | 0.00% | 2 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 6.10 | 0.00% | 12 | 0 | 1.6% | ||
| 0.00 | 0.00 | 5.06 | 0.00% | 320 | 0 | 6.3% | 95.00 | 0.00 | 0.00 | 7.50 | 0.00% | 86 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 3 | 0 | 12.5% | 100.00 | 0.00 | 0.00 | 10.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 13 | 0 | 12.5% | 105.00 | 0.00 | 0.00 | 11.20 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 12 | 0 | 25.0% | 110.00 | 0.00 | 0.00 | 13.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 7 | 0 | 25.0% | 115.00 | 0.00 | 0.00 | 29.70 | 0.00% | — | 0 | 0.0% | ||