Kodiak Sciences Inc. KOD
Set alert
97.63 USD -1.56 -1.57%
At close · Nov 2
97.63 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
94.77 Day range 100.63
16.90 52-week range 100.40
- YTD
- +249.16%
- 1 year
- +438.47%
- Open
- 99.31
- Prev close
- 99.18
- Mkt cap
- 6.14B
- Vol
- 595.44K
- Avg vol
- 1.71M
- EPS
- -4.12
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 94.77
- High
- 100.63
- Forward P/E
- -28.42
- Beta
- 1.98
- Short ratio
- 2.38
- Inst. own
- 105.70%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 63.72
- 200-d avg
- 42.09
- 1y target
- 121.67
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (33)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:25 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 17 hours ago |
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
Newest 20 of 33.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.