Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

KONE Oyj KNYJY

Full chart Compare
Set alert

Price alert · KNYJY

All alert types
31.96 USD +0.16 (+0.52%)

Regular-session close

31.95 Day range 32.02
26.52 52-week range 38.29
YTD
-9.72%
1 year
-5.83%

KNYJY price history

KNYJY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202631.9532.0231.9531.99+0.19+0.60%3,472
Nov 12, 202632.1332.1331.8031.80-0.17-0.53%28,600
Nov 11, 202631.8831.9831.8231.97-0.32-0.99%17,100
Nov 10, 202632.3632.3632.1332.29-0.34-1.04%31,200
Nov 9, 202632.7032.7032.4932.63+0.30+0.93%31,500
Nov 6, 202631.9932.4231.9932.33-0.56-1.70%30,200
Nov 5, 202632.7133.0132.7132.89+0.16+0.49%29,000
Nov 4, 202632.4832.7932.4232.73+1.29+4.10%15,000
Nov 3, 202631.6231.6831.4331.44-0.01-0.03%22,600
Nov 2, 202631.0231.5030.9931.45+0.68+2.21%20,200
Oct 30, 202630.8230.8730.6830.77+0.38+1.25%23,500
Oct 29, 202630.0230.4329.8830.39+0.05+0.16%19,000
Oct 28, 202630.4130.4330.1030.34-1.04-3.31%59,600
Oct 27, 202631.4231.5831.3531.38-0.08-0.25%64,500
Oct 26, 202631.6131.7431.4431.46+0.03+0.10%105,700
Oct 23, 202631.6031.6131.4331.43+0.12+0.38%416,500
Oct 22, 202630.8231.3730.8131.31+1.08+3.57%44,400
Oct 21, 202630.4730.4730.1530.23-0.04-0.13%105,000
Oct 20, 202630.4130.5930.2730.27-0.28-0.92%122,900
Oct 19, 202630.6730.8530.5530.55-0.36-1.16%23,600
Oct 16, 202630.8630.9930.8130.91+0.33+1.08%44,200
Oct 15, 202630.0130.5829.9830.58+0.74+2.48%33,000
Oct 14, 202629.7929.8429.7429.84-0.24-0.80%38,600
Oct 13, 202629.9830.1129.9130.08+0.26+0.87%42,700
Oct 12, 202629.8629.8629.6729.82+0.19+0.64%57,800
Oct 9, 202629.6729.6729.5529.63+0.47+1.61%32,200
Oct 8, 202629.2229.3628.9829.16-0.11-0.38%46,500
Oct 7, 202629.4729.4729.2029.27+0.12+0.41%41,900
Oct 6, 202629.0229.2428.9729.15+0.45+1.57%55,400
Oct 5, 202628.2928.7028.2328.70+0.04+0.14%77,900
Oct 2, 202628.8228.9528.5628.66+0.31+1.09%35,300
Oct 1, 202628.7028.7028.2528.35-0.55-1.90%49,200
Sep 30, 202629.3029.3528.8928.90-0.64-2.17%24,500
Sep 29, 202629.7729.7729.4329.54+0.15+0.51%63,000
Sep 28, 202629.3829.5429.3829.39-0.02-0.07%36,400
Sep 25, 202629.4729.5329.3029.41+0.31+1.07%26,000
Sep 24, 202629.3029.3029.0329.10-0.17-0.58%38,700
Sep 23, 202629.3129.3729.1629.27-0.73-2.43%33,700
Sep 22, 202629.8730.0529.8330.00+0.97+3.34%30,500
Sep 21, 202629.0829.1728.9829.03+0.25+0.87%58,700
Sep 18, 202628.7928.8828.7228.78-0.11-0.38%82,700
Sep 17, 202629.0629.0628.8428.89+0.20+0.70%32,800
Sep 16, 202628.9928.9928.6228.69-0.15-0.52%16,600
Sep 15, 202628.8928.9228.8228.84-0.01-0.03%36,600
Sep 14, 202628.7128.9228.6828.85+0.14+0.49%57,700
Sep 11, 202629.0029.0228.7028.71-0.11-0.38%32,000
Sep 10, 202628.8928.9928.7428.82+0.02+0.07%37,800
Sep 9, 202629.3029.3128.7428.80-0.50-1.71%175,900
Sep 8, 202629.5429.5429.3029.30-0.53-1.78%28,500
Sep 4, 202629.8029.9329.8029.83-0.15-0.50%11,600
Sep 3, 202630.0130.0329.7829.98+0.17+0.57%29,600
Sep 2, 202629.7929.8429.6529.81-0.04-0.13%24,300
Sep 1, 202629.7930.0029.7929.85-0.69-2.26%40,000
Aug 31, 202630.3330.5730.3030.54+0.30+0.99%22,500
Aug 28, 202630.7730.7830.1730.24-0.54-1.75%17,400
Aug 27, 202630.9231.0030.7730.78+0.04+0.13%11,300
Aug 26, 202630.9230.9230.6830.74+0.14+0.46%13,200
Aug 25, 202630.5530.7330.5430.60+0.29+0.96%22,500
Aug 24, 202630.2830.4630.2830.31+0.05+0.17%28,700
Aug 21, 202630.1930.3930.1930.26+0.68+2.30%38,200
Aug 20, 202629.5029.6029.4329.58+0.50+1.72%41,700
Aug 19, 202628.8929.1428.8929.08+0.44+1.54%21,000
Aug 18, 202628.7428.7428.5728.64-0.15-0.52%22,600
Aug 17, 202629.0029.0228.7928.79-0.08-0.28%32,600
Aug 14, 202628.9128.9528.8228.87+0.02+0.07%21,400

65 days, newest first. Daily bars as drawn on the KNYJY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.