Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

KONE Oyj KNYJF

Full chart Compare
Set alert

Price alert · KNYJF

All alert types
64.52 USD 0.00 (+0.00%)

Regular-session close

60.48 Day range 60.48
52.70 52-week range 74.11
YTD
-6.64%
1 year
-4.00%

KNYJF price history

KNYJF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202664.5264.5264.5264.520.000.00%0
Nov 12, 202664.5264.5264.5264.520.000.00%0
Nov 11, 202664.5264.5264.5264.520.000.00%0
Nov 10, 202664.5264.5264.5264.520.000.00%0
Nov 9, 202664.5264.5264.5264.520.000.00%0
Nov 6, 202664.5264.5264.5264.520.000.00%0
Nov 5, 202664.5664.5664.5264.52+1.28+2.02%500
Nov 4, 202663.2463.2463.2463.240.000.00%0
Nov 3, 202663.2463.2463.2463.240.000.00%0
Nov 2, 202663.2463.2463.2463.24+0.27+0.43%400
Oct 30, 202662.9762.9762.9762.970.000.00%0
Oct 29, 202662.9762.9762.9762.970.000.00%0
Oct 28, 202662.9762.9762.9762.970.000.00%0
Oct 27, 202662.9762.9762.9762.970.000.00%0
Oct 26, 202662.9762.9762.9762.970.000.00%0
Oct 23, 202662.9762.9762.9762.97+4.85+8.34%7,100
Oct 22, 202658.1258.1258.1258.120.000.00%0
Oct 21, 202658.1258.1258.1258.120.000.00%0
Oct 20, 202658.1258.1258.1258.120.000.00%0
Oct 19, 202658.1258.1258.1258.120.000.00%0
Oct 16, 202658.1258.1258.1258.120.000.00%0
Oct 15, 202658.1258.1258.1258.120.000.00%0
Oct 14, 202658.1258.1258.1258.120.000.00%0
Oct 13, 202658.1258.1258.1258.120.000.00%0
Oct 12, 202658.1258.1258.1258.120.000.00%0
Oct 9, 202658.1258.1258.1258.120.000.00%0
Oct 8, 202658.1258.1258.1258.120.000.00%0
Oct 7, 202657.2158.1257.2158.12+0.07+0.12%300
Oct 6, 202658.0558.0558.0558.050.000.00%0
Oct 5, 202658.0558.0558.0558.050.000.00%0
Oct 2, 202658.0558.0558.0558.050.000.00%0
Oct 1, 202658.0558.0558.0558.050.000.00%0
Sep 30, 202658.0558.0558.0558.050.000.00%0
Sep 29, 202658.0558.0558.0558.050.000.00%0
Sep 28, 202658.0558.0558.0558.050.000.00%0
Sep 25, 202658.0558.0558.0558.050.000.00%0
Sep 24, 202658.0558.0558.0558.050.000.00%0
Sep 23, 202658.0558.0558.0558.050.000.00%0
Sep 22, 202658.0558.0558.0558.050.000.00%0
Sep 21, 202656.6558.0556.6558.05+1.87+3.33%300
Sep 18, 202656.1856.1856.1856.180.000.00%0
Sep 17, 202656.1856.1856.1856.180.000.00%0
Sep 16, 202656.1856.1856.1856.18-1.59-2.75%200
Sep 15, 202657.7757.7757.7757.770.000.00%0
Sep 14, 202657.7757.7757.7757.770.000.00%0
Sep 11, 202657.7757.7757.7757.77-2.23-3.72%8,500
Sep 10, 202660.0060.0060.0060.000.000.00%0
Sep 9, 202660.0060.0060.0060.000.000.00%0
Sep 8, 202660.0060.0060.0060.000.000.00%0
Sep 4, 202660.0060.0060.0060.000.000.00%0
Sep 3, 202660.0060.0060.0060.000.000.00%0
Sep 2, 202660.0060.0060.0060.000.000.00%0
Sep 1, 202660.0060.0060.0060.00-2.70-4.31%100
Aug 31, 202662.7062.7062.7062.700.000.00%0
Aug 28, 202662.7062.7062.7062.700.000.00%0
Aug 27, 202662.7062.7062.7062.700.000.00%0
Aug 26, 202662.7062.7062.7062.700.000.00%0
Aug 25, 202662.7062.7062.7062.700.000.00%0
Aug 24, 202662.7062.7062.7062.70+4.60+7.92%200
Aug 21, 202658.1058.1058.1058.100.000.00%0
Aug 20, 202658.1058.1058.1058.100.000.00%0
Aug 19, 202658.1058.1058.1058.100.000.00%0
Aug 18, 202658.1058.1058.1058.100.000.00%0
Aug 17, 202659.9059.9058.1058.10-1.05-1.78%600
Aug 14, 202659.1559.1559.1559.150.000.00%0

65 days, newest first. Daily bars as drawn on the KNYJF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.