Knight-Swift Transportation Holdings Inc. KNX
62.11 USD +0.66 (+1.07%)
At closeNov 10, 2026, 4:00 PM EST
62.11 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
60.76 Day range 62.41
41.24 52-week range 82.86
- YTD
- +18.80%
- 1 year
- +35.58%
5D chart
Chart tools
Signals (160)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 4:00 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:55 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:55 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:50 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:50 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:45 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:25 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:25 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 2:40 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 2:15 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 4 hours ago |
Newest 20 of 160.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 3
- buy
- 12
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 60.76 | Bullish |
| EMA (5) | EMA | 61.14 | Bullish |
| SMA (10) | SMA | 61.11 | Bullish |
| EMA (10) | EMA | 61.30 | Bullish |
| SMA (20) | SMA | 62.06 | Bullish |
| EMA (20) | EMA | 62.04 | Bullish |
| SMA (21) | SMA | 62.10 | Bullish |
| EMA (21) | EMA | 62.13 | Bearish |
| SMA (25) | SMA | 62.47 | Bearish |
| EMA (25) | EMA | 62.45 | Bearish |
| SMA (30) | SMA | 62.92 | Bearish |
| EMA (30) | EMA | 62.86 | Bearish |
| SMA (50) | SMA | 64.67 | Bearish |
| EMA (50) | EMA | 64.35 | Bearish |
| SMA (63) | SMA | 65.80 | Bearish |
| EMA (63) | EMA | 65.06 | Bearish |
| SMA (75) | SMA | 66.46 | Bearish |
| EMA (75) | EMA | 65.52 | Bearish |
| SMA (100) | SMA | 68.70 | Bearish |
| EMA (100) | EMA | 65.95 | Bearish |
| SMA (125) | SMA | 70.02 | Bearish |
| EMA (125) | EMA | 65.87 | Bearish |
| SMA (150) | SMA | 68.90 | Bearish |
| EMA (150) | EMA | 65.48 | Bearish |
| SMA (200) | SMA | 66.14 | Bearish |
| EMA (200) | EMA | 64.35 | Bearish |
| VWAP (HLC/3) | VWAP | 56.08 | Neutral |
| ZZ (0.05) | ZigZag | 62.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 58.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 63.82 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 63.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 61.38 | Bullish |
| WMA (10) | Weighted Moving Average | 61.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 61.00 | Bullish |
| TRIMA (10) | Triangular Moving Average | 61.20 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 60.90 | Bullish |