Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

K92 Mining Inc. KNTNF

Full chart Compare
Set alert

Price alert · KNTNF

All alert types
17.77 USD -0.35 (-1.93%)

Regular-session close

17.76 Day range 18.02
13.00 52-week range 24.87
YTD
+7.57%
1 year
+29.61%

KNTNF price history

KNTNF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.0018.0217.7617.76-0.36-1.99%5,100
Nov 12, 202618.0718.3217.9018.12-0.53-2.84%77,700
Nov 11, 202619.1619.1618.6118.65-0.60-3.12%109,700
Nov 10, 202619.9819.9818.8919.25-0.86-4.28%68,900
Nov 9, 202619.6420.3919.6420.11+0.61+3.13%119,400
Nov 6, 202617.5119.5017.5119.50+0.03+0.15%68,300
Nov 5, 202618.5219.6118.5219.47+0.55+2.91%75,300
Nov 4, 202618.7218.9818.4618.92+1.46+8.36%87,100
Nov 3, 202617.7317.8017.3917.46-0.56-3.11%55,500
Nov 2, 202617.3118.7117.3118.02+0.23+1.29%74,700
Oct 30, 202617.7517.8017.3017.79-0.32-1.77%203,000
Oct 29, 202618.6518.6517.8518.11-0.50-2.69%20,300
Oct 28, 202618.6918.6918.2118.61+0.08+0.43%82,700
Oct 27, 202617.8518.5617.8518.53+0.64+3.58%25,100
Oct 26, 202617.6918.1817.6917.89+0.16+0.90%77,800
Oct 23, 202617.7517.9917.3817.73-0.12-0.67%156,200
Oct 22, 202618.2218.2217.7517.85-1.21-6.35%115,800
Oct 21, 202619.4519.4519.0019.06-0.13-0.68%169,800
Oct 20, 202618.8619.6618.8619.19-0.24-1.24%31,700
Oct 19, 202619.2519.4319.2519.43+0.15+0.78%32,100
Oct 16, 202619.2719.8219.2519.28-0.12-0.62%51,100
Oct 15, 202617.7119.4017.7119.40+0.99+5.38%27,800
Oct 14, 202619.0019.0018.0518.41-1.03-5.30%72,300
Oct 13, 202619.4419.7519.2119.44-0.48-2.41%111,900
Oct 12, 202619.7019.9519.6519.92+0.13+0.66%5,700
Oct 9, 202619.8019.9419.3819.79+0.10+0.51%130,700
Oct 8, 202619.6019.7819.3219.69+0.20+1.03%31,000
Oct 7, 202619.1319.6718.7619.49-0.18-0.92%29,200
Oct 6, 202619.1219.7719.0019.67+0.38+1.97%20,900
Oct 5, 202619.2519.3219.1319.29+0.04+0.21%30,700
Oct 2, 202619.4019.5719.0619.25-0.13-0.67%38,700
Oct 1, 202619.8319.8319.3819.38-0.50-2.52%31,800
Sep 30, 202619.8720.0319.7119.88+0.07+0.35%250,800
Sep 29, 202619.6019.9519.5619.81+0.23+1.17%81,800
Sep 28, 202619.6819.8419.0219.58-1.24-5.96%90,800
Sep 25, 202620.4620.8320.3220.82+0.44+2.16%18,600
Sep 24, 202620.2520.4620.0520.38-0.39-1.88%45,900
Sep 23, 202621.3721.3720.5420.77-1.02-4.68%57,100
Sep 22, 202620.7321.8020.7321.79+1.11+5.37%37,800
Sep 21, 202620.6120.7220.5320.68-0.32-1.52%19,800
Sep 18, 202620.0521.0020.0521.00+0.31+1.50%202,500
Sep 17, 202620.6720.7620.6320.69+0.80+4.02%16,500
Sep 16, 202620.4220.4319.6619.89-0.26-1.29%64,900
Sep 15, 202620.4020.4019.9920.15-0.20-0.98%63,900
Sep 14, 202621.6921.6920.0020.35-0.74-3.51%88,600
Sep 11, 202620.8321.4020.8321.09+0.27+1.30%56,500
Sep 10, 202622.4922.4920.7820.82-0.68-3.16%141,900
Sep 9, 202621.4821.9021.4221.50+0.40+1.90%29,000
Sep 8, 202621.1121.3221.0021.10-0.01-0.05%123,800
Sep 4, 202621.1521.2120.9321.11-0.63-2.90%77,800
Sep 3, 202621.5221.7521.2021.74+1.05+5.07%128,300
Sep 2, 202620.0020.7020.0020.69+0.56+2.78%86,500
Sep 1, 202622.0422.0420.1320.13-1.01-4.78%218,200
Aug 31, 202621.4321.4320.7721.14-0.71-3.25%242,100
Aug 28, 202622.7822.9521.5921.85-0.79-3.49%90,100
Aug 27, 202622.4822.6822.4222.64+0.24+1.07%49,400
Aug 26, 202622.0522.4921.7222.40+0.07+0.31%39,500
Aug 25, 202622.1722.5022.0422.33+0.16+0.72%72,600
Aug 24, 202621.7722.1921.5122.17+0.22+1.00%107,100
Aug 21, 202621.3722.0621.3721.95+0.34+1.57%180,200
Aug 20, 202621.2621.6720.9421.61+0.45+2.13%93,700
Aug 19, 202619.5621.2819.5521.16+1.40+7.09%104,300
Aug 18, 202621.0021.0019.7419.76-1.17-5.59%49,800
Aug 17, 202620.5721.0520.5720.93+0.48+2.35%48,100
Aug 14, 202620.8320.8320.2220.45+0.22+1.09%69,200

65 days, newest first. Daily bars as drawn on the KNTNF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.