Kinsale Capital Group, Inc. KNSL
395.89 USD +6.05 (+1.55%)
At closeNov 13, 2026, 4:03 PM EST
395.89 0.00 0.00%
After hours · Nov 13, 4:03 PM ET
392.69 Day range 400.49
287.20 52-week range 421.90
- YTD
- +1.22%
- 1 year
- +0.78%
5D chart
Chart tools
Signals (154)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 11, 3:05 PM | 2 days ago |
| SMA: Bearish | Nov 11, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 1:40 PM | 2 days ago |
| SMA: Bullish | Nov 11, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 11, 1:30 PM | 2 days ago |
| SMA: Bearish | Nov 11, 1:20 PM | 2 days ago |
| SMA: Bullish | Nov 11, 1:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 1:00 PM | 2 days ago |
| SMA: Bearish | Nov 11, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 11, 12:50 PM | 2 days ago |
| SMA: Bullish | Nov 11, 11:55 AM | 2 days ago |
| MACD: Buy Signal | Nov 11, 11:10 AM | 2 days ago |
| SMA: Bullish | Nov 11, 11:05 AM | 2 days ago |
| RSI: Oversold | Nov 11, 10:50 AM | 2 days ago |
| RSI: Oversold | Nov 11, 10:15 AM | 2 days ago |
| RSI: Oversold | Nov 11, 10:05 AM | 2 days ago |
| SMA: Bearish | Nov 11, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 11, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 2 days ago |
Newest 20 of 154.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 392.46 | Bullish |
| EMA (5) | EMA | 392.19 | Bullish |
| SMA (10) | SMA | 389.77 | Bullish |
| EMA (10) | EMA | 387.78 | Bullish |
| SMA (20) | SMA | 379.24 | Bullish |
| EMA (20) | EMA | 379.24 | Bullish |
| SMA (21) | SMA | 378.57 | Bullish |
| EMA (21) | EMA | 378.55 | Bullish |
| SMA (25) | SMA | 373.51 | Bullish |
| EMA (25) | EMA | 376.07 | Bullish |
| SMA (30) | SMA | 367.13 | Bullish |
| EMA (30) | EMA | 373.58 | Bullish |
| SMA (50) | SMA | 360.05 | Bullish |
| EMA (50) | EMA | 367.29 | Bullish |
| SMA (63) | SMA | 364.42 | Bullish |
| EMA (63) | EMA | 364.64 | Bullish |
| SMA (75) | SMA | 365.32 | Bullish |
| EMA (75) | EMA | 362.77 | Bullish |
| SMA (100) | SMA | 359.61 | Bullish |
| EMA (100) | EMA | 360.36 | Bullish |
| SMA (125) | SMA | 348.97 | Bullish |
| EMA (125) | EMA | 359.69 | Bullish |
| SMA (150) | SMA | 345.34 | Bullish |
| EMA (150) | EMA | 360.31 | Bullish |
| SMA (200) | SMA | 350.80 | Bullish |
| EMA (200) | EMA | 363.96 | Bullish |
| VWAP (HLC/3) | VWAP | 397.84 | Bearish |
| ZZ (0.05) | ZigZag | 395.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 353.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 366.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 381.33 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 382.26 | Bullish |
| WMA (10) | Weighted Moving Average | 391.60 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 396.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 390.10 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 388.97 | Bullish |