Kinsale Capital Group, Inc. KNSL
389.82 USD +3.75 (+0.97%)
Nov 10, 2026, 11:47 AM EST
383.47 Day range 389.95
287.20 52-week range 421.90
- YTD
- -0.33%
- 1 year
- -0.32%
KNSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 45.70 | 52.20 | 24.93 | 0.00% | 1 | 4 | 68.6% | 340.00 | 0.40 | 10.00 | 4.70 | 0.00% | 14 | 22 | 85.1% | ||
| 36.00 | 42.10 | 54.80 | 0.00% | 1 | 8 | 57.3% | 350.00 | 0.00 | 2.00 | 2.55 | 0.00% | 1 | 15 | 52.5% | ||
| 27.00 | 32.30 | 25.77 | 0.00% | 2 | 41 | 47.7% | 360.00 | 1.05 | 2.80 | 2.63 | 0.00% | 1 | 9 | 47.5% | ||
| 18.00 | 24.50 | 26.04 | 0.00% | 2 | 14 | 47.3% | 370.00 | 0.05 | 7.70 | 3.87 | 0.00% | 3 | 3 | 59.1% | ||
| 10.00 | 15.90 | 26.05 | 0.00% | 1 | 18 | 39.4% | 380.00 | 2.60 | 9.40 | 6.00 | -76.52% | 1 | 0 | 51.1% | ||
| 4.00 | 11.90 | 8.37 | 0.00% | 1 | 15 | 45.1% | 390.00 | 7.40 | 13.80 | 29.60 | 0.00% | 3 | 2 | 50.1% | ||
| 3.60 | 5.50 | 4.83 | +22.59% | 10 | 43 | 36.2% | 400.00 | — | — | — | — | — | — | — | ||
| 0.05 | 9.80 | 6.00 | 0.00% | 6 | 29 | 66.0% | 410.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 3.10 | 0.00% | 5 | 14 | 55.9% | 420.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.70 | 0.00% | 1 | 16 | 51.4% | 430.00 | — | — | — | — | — | — | — | ||