Simplify Kayne Anderson Energy and Infrastructure Credit ETF KNRG
Set alert
25.20 USD -0.05 -0.22%
At close · Nov 2
25.20 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
25.20 Day range 25.28
24.79 52-week range 26.29
- YTD
- -2.51%
- 1 year
- -2.51%
- Open
- 25.18
- Prev close
- 25.26
- Mkt cap
- 151.19M
- Vol
- 18
- Avg vol
- 12.35K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.20
- High
- 25.28
2Y chart
Events in this range
- Jun 25, 2025Dividend: 0.15
- Jul 28, 2025Dividend: 0.15
- Aug 26, 2025Dividend: 0.15
- Sep 25, 2025Dividend: 0.16
- Oct 28, 2025Dividend: 0.16
- Nov 21, 2025Dividend: 0.16
- Dec 23, 2025Dividend: 0.16
- Jan 27, 2026Dividend: 0.14
- Feb 24, 2026Dividend: 0.14
- Mar 26, 2026Dividend: 0.14
- Apr 27, 2026Dividend: 0.14
- May 26, 2026Dividend: 0.14
- Jun 25, 2026Dividend: 0.14
- Jul 28, 2026Dividend: 0.14
- Aug 26, 2026Dividend: 0.14
- Sep 25, 2026Dividend: 0.14
- Oct 27, 2026Dividend: 0.14
Signals (81)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
Newest 20 of 81.
News
Your note
Sign in to keep a note on KNRG — it syncs with the Stock Master app.