Simplify Kayne Anderson Energy and Infrastructure Credit ETF KNRG
25.29 USD -0.01 (-0.04%)
At closeNov 6, 2026, 4:10 PM EST
25.29 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
25.29 Day range 25.31
24.93 52-week range 26.18
- YTD
- -2.17%
- 1 year
- -2.01%
MAX chart
Chart tools
Signals (130)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.27 | Bullish |
| EMA (5) | EMA | 25.28 | Bullish |
| SMA (10) | SMA | 25.27 | Bullish |
| EMA (10) | EMA | 25.26 | Bullish |
| SMA (20) | SMA | 25.21 | Bullish |
| EMA (20) | EMA | 25.24 | Bullish |
| SMA (21) | SMA | 25.20 | Bullish |
| EMA (21) | EMA | 25.24 | Bullish |
| SMA (25) | SMA | 25.18 | Bullish |
| EMA (25) | EMA | 25.24 | Bullish |
| SMA (30) | SMA | 25.14 | Bullish |
| EMA (30) | EMA | 25.25 | Bullish |
| SMA (50) | SMA | 25.29 | Bearish |
| EMA (50) | EMA | 25.30 | Bearish |
| SMA (63) | SMA | 25.38 | Bearish |
| EMA (63) | EMA | 25.34 | Bearish |
| SMA (75) | SMA | 25.42 | Bearish |
| EMA (75) | EMA | 25.38 | Bearish |
| SMA (100) | SMA | 25.51 | Bearish |
| EMA (100) | EMA | 25.44 | Bearish |
| SMA (125) | SMA | 25.56 | Bearish |
| EMA (125) | EMA | 25.49 | Bearish |
| SMA (150) | SMA | 25.60 | Bearish |
| EMA (150) | EMA | 25.52 | Bearish |
| SMA (200) | SMA | 25.67 | Bearish |
| EMA (200) | EMA | 25.57 | Bearish |
| VWAP (HLC/3) | VWAP | 25.66 | Bullish |
| ZZ (0.05) | ZigZag | 25.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.39 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.27 | Bullish |
| WMA (10) | Weighted Moving Average | 25.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.26 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.26 | Bullish |