KNR Constructions Limited KNRCON.NS
Set alert
104.00 INR +1.13 +1.10%
As of Nov 3, 1:30 AM ET
102.50 Day range 104.89
97.66 52-week range 180.20
- YTD
- -35.62%
- 1 year
- -42.05%
- Open
- 102.95
- Prev close
- 102.87
- Mkt cap
- 29.25B
- Vol
- 248.58K
- Avg vol
- 1.46M
- EPS
- 13.44
- P/E
- 7.74
- Div yield
- 0.00%
More statistics
- Low
- 102.50
- High
- 104.89
2Y chart
Signals (80)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 4 days ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 17, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
Newest 20 of 80.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on KNRCON.NS — it syncs with the Stock Master app.