Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kinetics Paradigm Adv A KNPAX

Full chart Compare
Set alert

Price alert · KNPAX

All alert types
98.92 USD +1.96 (+2.02%)

Regular-session close

Day range unavailable

94.87 52-week range 153.75
YTD
-0.74%
1 year
-18.79%

KNPAX price history

KNPAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202696.9696.9696.9696.96-1.08-1.10%
Nov 11, 202698.0498.0498.0498.04+2.21+2.31%
Nov 10, 202695.8395.8395.8395.83-0.85-0.88%
Nov 9, 202696.6896.6896.6896.68+1.54+1.62%
Nov 6, 202695.1495.1495.1495.14+0.27+0.28%
Nov 5, 202694.8794.8794.8794.87-4.91-4.92%
Nov 4, 202699.7899.7899.7899.78-9.23-8.47%
Nov 3, 2026109.01109.01109.01109.01+0.32+0.29%
Nov 2, 2026108.69108.69108.69108.69-0.37-0.34%
Oct 30, 2026109.06109.06109.06109.06+0.37+0.34%
Oct 29, 2026108.69108.69108.69108.69-0.78-0.71%
Oct 28, 2026109.47109.47109.47109.47+0.78+0.72%
Oct 27, 2026108.69108.69108.69108.69-0.51-0.47%
Oct 26, 2026109.20109.20109.20109.20-1.23-1.11%
Oct 23, 2026110.43110.43110.43110.43+1.03+0.94%
Oct 22, 2026109.40109.40109.40109.40-2.97-2.64%
Oct 21, 2026112.37112.37112.37112.37+1.03+0.93%
Oct 20, 2026111.34111.34111.34111.34-0.07-0.06%
Oct 19, 2026111.41111.41111.41111.41-1.52-1.35%
Oct 16, 2026112.93112.93112.93112.93+0.83+0.74%
Oct 15, 2026112.10112.10112.10112.10-1.36-1.20%
Oct 14, 2026113.46113.46113.46113.46-3.85-3.28%
Oct 13, 2026117.31117.31117.31117.31+0.68+0.58%
Oct 12, 2026116.63116.63116.63116.63+0.95+0.82%
Oct 9, 2026115.68115.68115.68115.68+0.77+0.67%
Oct 8, 2026114.91114.91114.91114.91+2.47+2.20%
Oct 7, 2026112.44112.44112.44112.44-2.49-2.17%
Oct 6, 2026114.93114.93114.93114.93+2.20+1.95%
Oct 5, 2026112.73112.73112.73112.73+1.20+1.08%
Oct 2, 2026111.53111.53111.53111.53+0.93+0.84%
Oct 1, 2026110.60110.60110.60110.60+2.36+2.18%
Sep 30, 2026108.24108.24108.24108.24-0.56-0.51%
Sep 29, 2026108.80108.80108.80108.80-1.79-1.62%
Sep 28, 2026110.59110.59110.59110.59-1.05-0.94%
Sep 25, 2026111.64111.64111.64111.64+0.28+0.25%
Sep 24, 2026111.36111.36111.36111.36+0.41+0.37%
Sep 23, 2026110.95110.95110.95110.95-5.05-4.35%
Sep 22, 2026116.00116.00116.00116.00-2.56-2.16%
Sep 21, 2026118.56118.56118.56118.56+3.88+3.38%
Sep 18, 2026114.68114.68114.68114.68+1.96+1.74%
Sep 17, 2026112.72112.72112.72112.72+0.10+0.09%
Sep 16, 2026112.62112.62112.62112.62-5.25-4.45%
Sep 15, 2026117.87117.87117.87117.87+0.49+0.42%
Sep 14, 2026117.38117.38117.38117.38-0.53-0.45%
Sep 11, 2026117.91117.91117.91117.91+0.58+0.49%
Sep 10, 2026117.33117.33117.33117.33-1.91-1.60%
Sep 9, 2026119.24119.24119.24119.24-2.17-1.79%
Sep 8, 2026121.41121.41121.41121.41+3.59+3.05%
Sep 4, 2026117.82117.82117.82117.82-1.20-1.01%
Sep 3, 2026119.02119.02119.02119.02+1.04+0.88%
Sep 2, 2026117.98117.98117.98117.98-0.77-0.65%
Sep 1, 2026118.75118.75118.75118.75-1.49-1.24%
Aug 31, 2026120.24120.24120.24120.24+2.11+1.79%
Aug 28, 2026118.13118.13118.13118.13-1.89-1.57%
Aug 27, 2026120.02120.02120.02120.02+0.44+0.37%
Aug 26, 2026119.58119.58119.58119.58-0.55-0.46%
Aug 25, 2026120.13120.13120.13120.13-0.24-0.20%
Aug 24, 2026120.37120.37120.37120.37-1.92-1.57%
Aug 21, 2026122.29122.29122.29122.29+4.05+3.43%
Aug 20, 2026118.24118.24118.24118.24+0.49+0.42%
Aug 19, 2026117.75117.75117.75117.75+2.49+2.16%
Aug 18, 2026115.26115.26115.26115.26+0.85+0.74%
Aug 17, 2026114.41114.41114.41114.41+0.56+0.49%
Aug 14, 2026113.85113.85113.85113.85+2.40+2.15%
Aug 13, 2026111.45111.45111.45111.45+0.78+0.70%

65 days, newest first. Daily bars as drawn on the KNPAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.