KNOT Offshore Partners LP KNOP
Set alert
8.88 USD -0.87 -8.92%
At close · Nov 2
8.88 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
8.06 Day range 9.68
8.06 52-week range 11.78
- YTD
- -14.20%
- 1 year
- -1.55%
- Open
- 9.68
- Prev close
- 9.75
- Mkt cap
- 306.83M
- Vol
- 694.61K
- Avg vol
- 42.97K
- EPS
- 0.14
- P/E
- 63.43
- Div yield
- 1.77%
More statistics
- Low
- 8.06
- High
- 9.68
- Forward P/E
- 13.05
- Beta
- 0.72
- Short ratio
- 6.12
- Inst. own
- 28.13%
- Dividend
- 0.10
- Ex-div date
- Oct 27, 2024
- 50-d avg
- 6.02
- 200-d avg
- 6.35
- 1y target
- 12.50
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jul 27, 2026Dividend: 0.075
- Oct 26, 2026Dividend: 0.1
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 8 hours ago |
| RSI: Oversold | Nov 2, 2026 | 8 hours ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.