Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AXS Knowledge Leaders ETF KNO

Full chart Compare
Set alert

Price alert · KNO

All alert types
63.10 USD -0.25 (-0.40%)

As ofNov 13, 2026, 3:59 PM EST

63.10 Day range 63.17
48.97 52-week range 65.24
YTD
+23.05%
1 year
+23.97%

KNO price history

KNO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202663.1763.1763.1063.10-0.25-0.39%1,212
Nov 12, 202663.7763.7763.3563.35-0.67-1.05%1,000
Nov 11, 202663.9564.0763.9564.02+0.71+1.12%1,000
Nov 10, 202663.0463.3163.0463.31-0.37-0.58%300
Nov 9, 202663.1363.6863.1363.68+2.04+3.31%400
Nov 6, 202661.5161.6461.3761.64+0.09+0.15%1,100
Nov 5, 202662.7562.7561.5561.55-2.54-3.96%1,300
Nov 4, 202664.0964.0964.0964.09+0.41+0.64%100
Nov 3, 202663.6863.6863.6863.68+0.13+0.20%100
Nov 2, 202664.1764.1763.5563.55+0.47+0.75%100
Oct 30, 202663.0863.0863.0863.08-0.91-1.42%100
Oct 29, 202663.9963.9963.9963.99+0.12+0.19%100
Oct 28, 202663.8363.9963.7463.87+0.49+0.77%2,400
Oct 27, 202663.0163.4363.0163.38+0.28+0.44%2,200
Oct 26, 202663.1063.1063.1063.10+0.45+0.72%100
Oct 23, 202662.7662.7662.6562.65-0.42-0.67%600
Oct 22, 202663.0563.2663.0563.07-0.64-1.00%1,200
Oct 21, 202663.7163.7563.6263.71+0.43+0.68%900
Oct 20, 202663.2863.3563.0863.28+0.42+0.67%2,400
Oct 19, 202662.9662.9662.8662.86+0.16+0.26%600
Oct 16, 202662.7062.7062.7062.70-0.57-0.90%100
Oct 15, 202662.3263.2762.3163.27+0.97+1.56%2,100
Oct 14, 202662.3062.3062.3062.30-0.28-0.45%100
Oct 13, 202662.5662.5962.5262.58-0.05-0.08%1,700
Oct 12, 202662.8462.8462.6362.63-0.45-0.71%400
Oct 9, 202662.9563.1862.9563.08+0.46+0.73%1,600
Oct 8, 202662.6262.6262.6262.62-0.52-0.82%100
Oct 7, 202663.1463.2463.1463.14-0.10-0.16%1,100
Oct 6, 202663.5163.5163.2463.24-0.04-0.06%600
Oct 5, 202663.2863.2863.2863.28+0.24+0.38%100
Oct 2, 202663.4463.4463.0463.04+0.25+0.40%400
Oct 1, 202662.8862.8862.7962.79+0.20+0.32%100
Sep 30, 202662.5962.5962.5962.59-0.28-0.45%100
Sep 29, 202663.3163.3162.6262.87+0.02+0.03%1,000
Sep 28, 202662.8562.8562.8562.85-0.61-0.96%100
Sep 25, 202663.4663.4663.4663.46+0.31+0.49%100
Sep 24, 202662.6763.1562.6763.15+0.11+0.17%1,100
Sep 23, 202663.0463.0463.0463.04-0.50-0.79%100
Sep 22, 202663.5463.5463.5463.54+0.63+1.00%200
Sep 21, 202662.9162.9162.9162.91+0.72+1.16%100
Sep 18, 202661.9462.1961.9462.19+0.07+0.11%200
Sep 17, 202662.4062.4062.1262.12+0.38+0.62%300
Sep 16, 202662.0662.0661.7461.74-0.08-0.13%200
Sep 15, 202661.9961.9961.8261.82-0.31-0.50%2,500
Sep 14, 202662.1362.1362.1362.13-0.34-0.54%100
Sep 11, 202662.4762.4762.4762.47+0.48+0.77%100
Sep 10, 202662.4462.4461.9961.99-0.93-1.48%1,200
Sep 9, 202662.9562.9562.9262.92-0.46-0.73%500
Sep 8, 202663.7663.7663.3863.38-0.79-1.23%400
Sep 4, 202664.0964.1764.0464.17+0.10+0.16%1,800
Sep 3, 202664.2764.2864.0764.07+0.30+0.47%1,100
Sep 2, 202663.6763.7863.6763.77+0.22+0.35%700
Sep 1, 202663.9363.9363.5563.55-1.07-1.66%200
Aug 31, 202664.6264.6264.6264.62-0.16-0.25%100
Aug 28, 202664.6964.7864.6964.78-0.14-0.22%500
Aug 27, 202664.6164.9264.6164.92+0.20+0.31%1,300
Aug 26, 202664.4464.9364.4464.72+0.26+0.40%4,500
Aug 25, 202664.4864.4864.4664.46+0.08+0.12%500
Aug 24, 202664.4064.4264.3664.38-0.53-0.82%2,400
Aug 21, 202664.9164.9164.9164.91+0.25+0.39%100
Aug 20, 202664.5464.6664.5464.66-0.18-0.28%400
Aug 19, 202664.8864.8864.8464.84+0.45+0.70%500
Aug 18, 202664.3964.3964.3964.39-0.85-1.30%200
Aug 17, 202665.2465.2465.2465.24+0.18+0.28%100
Aug 14, 202665.0665.0665.0665.06+0.07+0.11%100

65 days, newest first. Daily bars as drawn on the KNO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.