Vest S&P500 Div Aristocrats Trgt Inc Inv KNGLX
11.97 USD +0.07 (+0.59%)
Regular-session close
Day range unavailable
0.00 52-week range 12.59
- YTD
- +3.37%
- 1 year
- +4.45%
KNGLX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | -0.05 | -0.42% |
| Nov 11, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | +0.03 | +0.25% |
| Nov 10, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | +0.01 | +0.08% |
| Nov 9, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | +0.15 | +1.28% |
| Nov 6, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | -0.12 | -1.01% |
| Nov 5, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | -0.16 | -1.33% |
| Nov 4, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | +0.33 | +2.82% |
| Nov 3, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | -0.12 | -1.01% |
| Nov 2, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | +0.18 | +1.55% |
| Oct 30, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | +0.05 | +0.43% |
| Oct 29, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | +0.17 | +1.49% |
| Oct 28, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | -0.04 | -0.35% |
| Oct 27, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | -0.02 | -0.17% |
| Oct 26, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | -0.01 | -0.09% |
| Oct 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | -0.10 | -0.86% |
| Oct 22, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | +0.25 | +2.20% |
| Oct 21, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | +0.01 | +0.09% |
| Oct 20, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | +0.13 | +1.16% |
| Oct 19, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | -0.07 | -0.62% |
| Oct 16, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | +0.05 | +0.45% |
| Oct 15, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | +0.13 | +1.17% |
| Oct 14, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | +0.08 | +0.73% |
| Oct 13, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | +0.03 | +0.27% |
| Oct 12, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | +0.09 | +0.83% |
| Oct 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% |
| Oct 8, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | +0.14 | +1.30% |
| Oct 7, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | -0.10 | -0.92% |
| Oct 6, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | +0.04 | +0.37% |
| Oct 5, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | +0.05 | +0.46% |
| Oct 2, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | +0.01 | +0.09% |
| Oct 1, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | -0.24 | -2.18% |
| Sep 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | -0.10 | -0.90% |
| Sep 29, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | -0.04 | -0.36% |
| Sep 28, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | -0.02 | -0.18% |
| Sep 25, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | +0.05 | +0.45% |
| Sep 24, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | -0.10 | -0.89% |
| Sep 23, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | -0.05 | -0.44% |
| Sep 22, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | +0.05 | +0.45% |
| Sep 21, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | -0.03 | -0.27% |
| Sep 18, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | -0.07 | -0.62% |
| Sep 17, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | +0.04 | +0.35% |
| Sep 16, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | -0.10 | -0.88% |
| Sep 15, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | -0.03 | -0.26% |
| Sep 14, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | +0.05 | +0.44% |
| Sep 11, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | +0.03 | +0.27% |
| Sep 10, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | -0.08 | -0.70% |
| Sep 9, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | -0.10 | -0.87% |
| Sep 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | -0.13 | -1.12% |
| Sep 4, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | -0.07 | -0.60% |
| Sep 3, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | +0.03 | +0.26% |
| Sep 2, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | +0.05 | +0.43% |
| Sep 1, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | -0.05 | -0.43% |
| Aug 31, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09 | -0.77% |
| Aug 28, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00 | 0.00% |
| Aug 27, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | -0.09 | -0.76% |
| Aug 26, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | +0.04 | +0.34% |
| Aug 25, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | -0.09 | -0.76% |
| Aug 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | +0.07 | +0.59% |
| Aug 21, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | +0.06 | +0.51% |
| Aug 20, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | -0.07 | -0.59% |
| Aug 19, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | +0.12 | +1.02% |
| Aug 18, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | +0.04 | +0.34% |
| Aug 17, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | -0.11 | -0.93% |
| Aug 14, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00 | 0.00% |
| Aug 13, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | +0.04 | +0.34% |
65 days, newest first. Daily bars as drawn on the KNGLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.