Kandi Technologies Group, Inc. KNDI
Full chart
Set alert
3.43 USD +0.13 (+3.94%)
At closeNov 13, 2026, 4:00 PM EST
3.43 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
3.31 Day range 3.48
3.22 52-week range 12.00
- YTD
- -56.58%
- 1 year
- -66.37%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
Newest 20 of 50.
Compare KNDI
Chart and line up KNDI against other symbols or a saved comparison set.
- KNDI Kandi Technologies Group, Inc.
3.43
+0.13 +3.94%
- FSS Federal Signal Corporation
115.36
+0.45 +0.39%
- PII Polaris Inc.
64.43
-0.26 -0.40%
- TTM Tata Motors Limited
25.14
+25.14 —
Sign in to keep these symbols in a saved comparison set.
| Metric | KNDI | FSS | PII | TTM |
|---|---|---|---|---|
| Last price | 3.43 | 115.36 | 64.43 | 25.14 |
| Change | +0.13 | +0.45 | -0.26 | +25.14 |
| Change % | +3.94% | +0.391611% | -0.401917% | — |
| Open | 3.35 | 116.00 | 64.84 | 0.00 |
| Day high | 3.48 | 115.90 | 65.56 | 0.00 |
| Day low | 3.31 | 113.65 | 64.34 | 0.00 |
| Previous close | 3.30 | 114.91 | 64.69 | 0.00 |
| Volume | 11.96K | 274.57K | 488.93K | 0 |
| Average volume | 172.94K | 439.93K | 831.39K | 0 |
| Market cap | 34.62M | 7.04B | 3.67B | 19.26B |
| P/E ratio | 0.00 | 23.88 | 0.00 | 0.00 |
| Earnings per share | -10.40 | 4.83 | -3.67 | 0.00 |
| Dividend yield | 0.00 | 0.52 | 4.20 | — |
| 52-week high | 12.00 | 134.51 | 77.98 | 0.00 |
| 52-week low | 3.22 | 101.19 | 47.14 | 0.00 |
| 1-week return | +0.58651% | +1.69% | +2.16% | — |
| 1-month return | -36.48% | +0.980392% | +24.91% | — |
| 3-month return | -46.41% | -6.26% | -6.13% | — |
| 6-month return | -46.41% | +0.980392% | +1.32% | — |
| Year-to-date return | -56.58% | +6.23% | +1.87% | — |
| 1-year return | -66.37% | +4.76% | -0.601666% | — |
| 2-year return | -72.56% | +24.83% | -4.56% | — |
| 50-day moving average | 5.13 | 114.76 | 56.85 | 0.00 |
| 200-day moving average | 7.17 | 115.83 | 62.37 | 0.00 |
| Target price | 5.00 | 140.14 | 64.93 | 27.35 |
| Beta | 1.40 | 1.22 | 1.37 | 1.96 |
| Short ratio | 6.01 | 8.28 | 6.14 | 2.49 |
| Institutional ownership | 2.36% | 106.00% | 92.85% | 4.74% |