Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kirin Holdings Company, Limited KNBWY

Full chart Compare
Set alert

Price alert · KNBWY

All alert types
19.60 USD +0.49 (+2.56%)

Regular-session close

19.61 Day range 19.64
14.66 52-week range 20.21
YTD
+30.15%
1 year
+28.19%

KNBWY price history

KNBWY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.6219.6419.6119.64+0.53+2.77%800
Nov 12, 202619.2819.3819.0619.11+0.40+2.14%9,300
Nov 11, 202618.7518.9418.4418.71-0.58-3.01%37,100
Nov 10, 202619.3119.3419.2119.29-0.40-2.03%25,800
Nov 9, 202619.8019.9019.6019.69+0.66+3.47%28,800
Nov 6, 202618.9519.0918.5019.03-1.08-5.37%16,800
Nov 5, 202619.5520.2119.5520.11+1.08+5.68%24,900
Nov 4, 202618.8419.0818.8419.03+0.27+1.44%17,200
Nov 3, 202618.5818.7718.5118.76-0.06-0.32%11,500
Nov 2, 202618.4818.8218.3318.82+0.46+2.51%17,700
Oct 30, 202618.7019.0918.3618.36+0.36+2.00%34,300
Oct 29, 202618.0818.0817.9718.00+0.06+0.33%19,900
Oct 28, 202618.0818.0817.7117.94-0.70-3.76%17,500
Oct 27, 202618.8218.8218.6418.64-0.46-2.41%14,700
Oct 26, 202619.0719.3818.9619.10+0.06+0.32%15,600
Oct 23, 202618.9019.0418.9019.04+0.18+0.95%23,600
Oct 22, 202619.4519.4518.6318.86+0.35+1.89%29,300
Oct 21, 202618.4918.6218.4618.51-0.13-0.70%15,100
Oct 20, 202618.5618.6918.5618.64+0.34+1.86%54,200
Oct 19, 202618.4818.5918.3018.30-0.15-0.81%26,000
Oct 16, 202618.2118.5318.2118.45+0.02+0.11%17,200
Oct 15, 202618.6718.6718.4318.43+0.31+1.71%17,600
Oct 14, 202618.1818.1917.9618.12+0.10+0.55%27,300
Oct 13, 202618.1118.1117.9718.02+0.21+1.18%15,900
Oct 12, 202617.7417.8817.5717.81+0.01+0.06%31,000
Oct 9, 202617.7517.8017.7017.80+0.20+1.14%31,800
Oct 8, 202617.3517.6017.3517.60-0.01-0.06%23,000
Oct 7, 202617.5018.0017.5017.61-0.25-1.40%20,300
Oct 6, 202618.1218.1417.8517.86-0.06-0.33%38,200
Oct 5, 202618.5618.5617.4817.92+0.07+0.39%36,900
Oct 2, 202617.9017.9317.8117.85-0.14-0.78%33,400
Oct 1, 202617.9818.0317.9317.99-0.16-0.88%35,900
Sep 30, 202618.2318.8018.0718.15+0.21+1.17%35,800
Sep 29, 202617.9618.0317.8817.94-0.08-0.44%22,800
Sep 28, 202618.4118.4118.0218.02-0.37-2.01%50,100
Sep 25, 202618.2118.3918.2118.39+0.57+3.20%18,900
Sep 24, 202617.8817.9117.7617.82-0.15-0.83%33,000
Sep 23, 202617.9718.0617.9717.97-0.07-0.39%25,400
Sep 22, 202618.1218.1718.0418.04+0.03+0.17%25,800
Sep 21, 202618.0518.1918.0018.01-0.13-0.72%31,000
Sep 18, 202617.3518.2217.3518.14-0.47-2.53%31,500
Sep 17, 202618.9318.9318.5518.61+0.29+1.58%26,900
Sep 16, 202618.5018.6818.2218.32+0.07+0.38%23,800
Sep 15, 202618.2118.2518.1618.25-0.08-0.44%22,700
Sep 14, 202618.2718.6518.2718.33+0.16+0.88%24,300
Sep 11, 202617.5018.2117.5018.17+0.16+0.89%47,400
Sep 10, 202618.0518.1017.7618.01-0.30-1.64%23,700
Sep 9, 202618.2318.3118.2318.31-0.23-1.24%69,300
Sep 8, 202618.4618.6118.4618.54-0.19-1.01%17,000
Sep 4, 202618.7418.7818.6818.73-0.21-1.11%11,500
Sep 3, 202618.8619.0318.8618.94+0.11+0.58%11,000
Sep 2, 202618.8018.8618.4518.83-0.23-1.21%22,500
Sep 1, 202619.1619.2219.0419.06-0.34-1.75%19,700
Aug 31, 202619.3019.5019.1019.40+0.21+1.09%13,500
Aug 28, 202619.3019.4019.1419.19-0.45-2.29%16,600
Aug 27, 202619.3619.6419.1819.64+0.05+0.26%10,200
Aug 26, 202619.4519.6019.4419.59+0.14+0.72%8,800
Aug 25, 202619.4619.4619.3619.45+0.13+0.67%28,500
Aug 24, 202619.2319.3219.2319.32+0.18+0.94%11,200
Aug 21, 202619.4519.7519.1419.14+0.03+0.16%12,300
Aug 20, 202619.0819.1919.0819.11+0.13+0.68%10,700
Aug 19, 202618.9719.0518.9418.98+0.12+0.64%19,800
Aug 18, 202619.0719.2618.8218.86-0.04-0.21%11,900
Aug 17, 202618.8818.9518.7818.90-0.69-3.52%14,400
Aug 14, 202619.5719.6519.5219.59+0.52+2.73%12,000

65 days, newest first. Daily bars as drawn on the KNBWY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.