Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Knorr-Bremse AG KNBHF

Full chart Compare
Set alert

Price alert · KNBHF

All alert types
101.02 USD 0.00 (+0.00%)

Regular-session close

116.25 Day range 116.25
95.03 52-week range 126.50
YTD
-10.02%
1 year
+5.63%

KNBHF price history

KNBHF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 2026101.02101.02101.02101.020.000.00%0
Nov 12, 2026101.02101.02101.02101.020.000.00%0
Nov 11, 2026101.02101.02101.02101.02+5.32+5.56%834
Nov 10, 202695.7095.7095.7095.700.000.00%0
Nov 9, 202695.7095.7095.7095.700.000.00%0
Nov 6, 202695.7095.7095.7095.70-9.23-8.80%136
Nov 5, 2026104.93104.93104.93104.93+0.90+0.87%250
Nov 4, 2026103.21104.03103.21104.03-6.33-5.74%303
Nov 3, 2026110.36110.36110.36110.360.000.00%0
Nov 2, 2026110.36110.36110.36110.360.000.00%0
Oct 30, 2026110.36110.36110.36110.360.000.00%0
Oct 29, 2026110.36110.36110.36110.360.000.00%0
Oct 28, 2026110.36110.36110.36110.36-1.69-1.51%183
Oct 27, 2026112.05112.05112.05112.050.000.00%0
Oct 26, 2026112.05112.05112.05112.050.000.00%0
Oct 23, 2026112.05112.05112.05112.050.000.00%0
Oct 22, 2026112.05112.05112.05112.050.000.00%0
Oct 21, 2026112.05112.05112.05112.050.000.00%0
Oct 20, 2026112.05112.05112.05112.050.000.00%0
Oct 19, 2026112.05112.05112.05112.050.000.00%0
Oct 16, 2026112.05112.05112.05112.050.000.00%0
Oct 15, 2026112.05112.05112.05112.050.000.00%0
Oct 14, 2026112.05112.05112.05112.050.000.00%0
Oct 13, 2026112.05112.05112.05112.050.000.00%0
Oct 12, 2026112.05112.05112.05112.050.000.00%0
Oct 9, 2026112.05112.05112.05112.05-3.65-3.15%277
Oct 8, 2026115.70115.70115.70115.700.000.00%0
Oct 7, 2026115.70115.70115.70115.700.000.00%0
Oct 6, 2026115.70115.70115.70115.70-3.01-2.54%164
Oct 5, 2026118.71118.71118.71118.710.000.00%0
Oct 2, 2026118.71118.71118.71118.710.000.00%0
Oct 1, 2026118.71118.71118.71118.710.000.00%0
Sep 30, 2026118.71118.71118.71118.710.000.00%0
Sep 29, 2026118.71118.71118.71118.710.000.00%0
Sep 28, 2026118.71118.71118.71118.710.000.00%0
Sep 25, 2026118.71118.71118.71118.710.000.00%0
Sep 24, 2026118.71118.71118.71118.710.000.00%0
Sep 23, 2026118.71118.71118.71118.710.000.00%0
Sep 22, 2026118.71118.71118.71118.710.000.00%0
Sep 21, 2026118.71118.71118.71118.710.000.00%0
Sep 18, 2026118.71118.71118.71118.710.000.00%0
Sep 17, 2026118.71118.71118.71118.710.000.00%0
Sep 16, 2026118.71118.71118.71118.710.000.00%0
Sep 15, 2026118.71118.71118.71118.710.000.00%0
Sep 14, 2026118.71118.71118.71118.710.000.00%0
Sep 11, 2026118.71118.71118.71118.710.000.00%0
Sep 10, 2026118.71118.71118.71118.710.000.00%0
Sep 9, 2026118.71118.71118.71118.710.000.00%0
Sep 8, 2026118.71118.71118.71118.710.000.00%0
Sep 4, 2026118.71118.71118.71118.710.000.00%0
Sep 3, 2026118.71118.71118.71118.710.000.00%0
Sep 2, 2026118.71118.71118.71118.710.000.00%0
Sep 1, 2026118.71118.71118.71118.710.000.00%0
Aug 31, 2026118.71118.71118.71118.710.000.00%0
Aug 28, 2026118.71118.71118.71118.710.000.00%0
Aug 27, 2026118.71118.71118.71118.710.000.00%0
Aug 26, 2026118.71118.71118.71118.710.000.00%0
Aug 25, 2026118.71118.71118.71118.710.000.00%0
Aug 24, 2026118.71118.71118.71118.710.000.00%0
Aug 21, 2026118.71118.71118.71118.710.000.00%0
Aug 20, 2026118.71118.71118.71118.710.000.00%0
Aug 19, 2026118.71118.71118.71118.710.000.00%0
Aug 18, 2026118.71118.71118.71118.710.000.00%0
Aug 17, 2026118.71118.71118.71118.710.000.00%0
Aug 14, 2026118.71118.71118.71118.710.000.00%0

65 days, newest first. Daily bars as drawn on the KNBHF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.