Knowles Corporation KN
Set alert
32.87 USD 0.00 0.00%
At close · Nov 2
32.87 0.00 0.00%
After hours · Nov 2, 4:23 PM ET
32.86 Day range 34.53
20.57 52-week range 42.93
- YTD
- +53.38%
- 1 year
- +39.22%
- Open
- 33.68
- Prev close
- 32.87
- Mkt cap
- 2.78B
- Vol
- 944.84K
- Avg vol
- 738.64K
- EPS
- 0.87
- P/E
- 37.78
- Div yield
- 0.00%
More statistics
- Low
- 32.86
- High
- 34.53
- Forward P/E
- 19.57
- Beta
- 1.61
- Short ratio
- 6.57
- Inst. own
- 104.76%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 35.52
- 200-d avg
- 33.00
- 1y target
- 44.00
1m chart
Built from the cached one-day intraday bars.
Signals (98)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:55 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:51 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:50 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:44 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:32 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:19 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:54 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:47 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:47 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:38 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:33 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:21 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:18 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:10 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:09 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:50 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:31 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:16 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:12 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:12 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:02 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:48 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:33 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:32 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:27 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:27 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:20 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:19 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:43 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:33 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:03 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:56 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:46 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:45 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:42 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:41 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:39 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:24 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:22 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:22 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:21 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:18 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:52 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:43 AM | 8 hours ago |
Your note
Sign in to keep a note on KN — it syncs with the Stock Master app.