Kirr Marbach Partners Value KMVAX
37.43 USD -0.17 (-0.45%)
Regular-session close
Day range unavailable
34.64 52-week range 40.48
- YTD
- +6.70%
- 1 year
- +2.83%
KMVAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | +0.03 | +0.08% |
| Nov 11, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | +0.48 | +1.29% |
| Nov 10, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | -0.13 | -0.35% |
| Nov 9, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | +1.26 | +3.50% |
| Nov 6, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | +0.34 | +0.95% |
| Nov 5, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | -1.39 | -3.76% |
| Nov 4, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | -0.51 | -1.36% |
| Nov 3, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | +0.21 | +0.56% |
| Nov 2, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | +0.43 | +1.17% |
| Oct 30, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | -0.18 | -0.49% |
| Oct 29, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | +0.26 | +0.71% |
| Oct 28, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | +0.11 | +0.30% |
| Oct 27, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | +0.10 | +0.27% |
| Oct 26, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | +0.33 | +0.91% |
| Oct 23, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | -0.45 | -1.23% |
| Oct 22, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | -0.28 | -0.76% |
| Oct 21, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | -0.07 | -0.19% |
| Oct 20, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | +0.26 | +0.71% |
| Oct 19, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | -0.10 | -0.27% |
| Oct 16, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | -0.31 | -0.83% |
| Oct 15, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | +0.48 | +1.31% |
| Oct 14, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | -0.48 | -1.29% |
| Oct 13, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | +0.11 | +0.30% |
| Oct 12, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | -0.15 | -0.40% |
| Oct 9, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | +0.32 | +0.87% |
| Oct 8, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | -0.15 | -0.40% |
| Oct 7, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | -0.42 | -1.12% |
| Oct 6, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | +0.59 | +1.60% |
| Oct 5, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | +0.16 | +0.44% |
| Oct 2, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | +0.35 | +0.96% |
| Oct 1, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | +0.22 | +0.61% |
| Sep 30, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | -0.23 | -0.63% |
| Sep 29, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | +0.02 | +0.05% |
| Sep 28, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | -0.23 | -0.63% |
| Sep 25, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | +0.19 | +0.52% |
| Sep 24, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | -0.15 | -0.41% |
| Sep 23, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | -0.40 | -1.08% |
| Sep 22, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | +0.06 | +0.16% |
| Sep 21, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | +0.25 | +0.68% |
| Sep 18, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | +0.09 | +0.25% |
| Sep 17, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | +0.08 | +0.22% |
| Sep 16, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | -0.09 | -0.25% |
| Sep 15, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | -0.45 | -1.21% |
| Sep 14, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | -0.41 | -1.09% |
| Sep 11, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | +0.47 | +1.27% |
| Sep 10, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | -0.47 | -1.26% |
| Sep 9, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | -0.46 | -1.21% |
| Sep 8, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | -0.29 | -0.76% |
| Sep 4, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | +0.18 | +0.47% |
| Sep 3, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | +0.16 | +0.42% |
| Sep 2, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | +0.06 | +0.16% |
| Sep 1, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | -0.30 | -0.79% |
| Aug 31, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | -0.22 | -0.57% |
| Aug 28, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | -0.35 | -0.91% |
| Aug 27, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | -0.07 | -0.18% |
| Aug 26, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | +0.08 | +0.21% |
| Aug 25, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | -0.18 | -0.46% |
| Aug 24, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | -0.22 | -0.56% |
| Aug 21, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | +0.17 | +0.44% |
| Aug 20, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | -0.49 | -1.24% |
| Aug 19, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | -0.09 | -0.23% |
| Aug 18, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | -0.72 | -1.79% |
| Aug 17, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | -0.09 | -0.22% |
| Aug 14, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | +0.04 | +0.10% |
| Aug 13, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | +0.32 | +0.80% |
65 days, newest first. Daily bars as drawn on the KMVAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.