Kenmare Resources plc KMR.L
Set alert
237.00 GBp -1.00 -0.42%
As of Nov 2, 7:14 AM ET
236.00 Day range 242.50
171.40 52-week range 292.00
- YTD
- -4.05%
- 1 year
- -8.85%
- Open
- 237.03
- Prev close
- 238.00
- Mkt cap
- 210.10M
- Vol
- 29.94K
- Avg vol
- 105.78K
- EPS
- -2.21
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 236.00
- High
- 242.50
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 19, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare KMR.L
Chart and line up KMR.L against other symbols or a saved comparison set.
- KMR.L Kenmare Resources plc
237.00
-1.00 -0.42%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KMR.L | SPY | QQQ |
|---|---|---|---|
| Last price | 237.00 | 755.72 | 690.49 |
| Change | -1.00 | -13.64 | -24.85 |
| Change % | -0.420168% | -1.77% | -3.47% |
| Open | 237.03 | 761.38 | 697.13 |
| Day high | 242.50 | 761.46 | 698.63 |
| Day low | 236.00 | 750.36 | 683.45 |
| Previous close | 238.00 | 769.36 | 715.34 |
| Volume | 29.94K | 77.14M | 85.24M |
| Average volume | 105.78K | 41.46M | 35.11M |
| Market cap | 210.10M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.21 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 292.00 | 781.62 | 762.86 |
| 52-week low | 171.40 | 629.28 | 555.60 |
| 1-week return | +4.18% | -1.26% | -3.05% |
| 1-month return | +29.79% | -1.81% | -7.88% |
| 3-month return | +19.70% | +1.16% | +0.363377% |
| 6-month return | -1.04% | +4.87% | +2.42% |
| Year-to-date return | -4.05% | +10.82% | +12.40% |
| 1-year return | -8.85% | +10.80% | +9.76% |
| 2-year return | -31.50% | +32.34% | +41.66% |
| 50-day moving average | 202.74 | 767.49 | 725.00 |
| 200-day moving average | 216.18 | 728.85 | 679.52 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |