Kemper Corporation KMPR
Set alert
33.22 USD +0.65 +2.00%
At close · Oct 30
33.22 0.00 0.00%
After hours · Oct 30, 5:21 PM ET
32.14 Day range 33.23
22.69 52-week range 44.92
- YTD
- -18.06%
- 1 year
- -26.16%
- Open
- 32.99
- Prev close
- 32.57
- Mkt cap
- 1.96B
- Vol
- 995.16K
- Avg vol
- 884.08K
- EPS
- -8.36
- P/E
- 0.00
- Div yield
- 3.93%
More statistics
- Low
- 32.14
- High
- 33.23
- Forward P/E
- 7.85
- Beta
- 1.06
- Short ratio
- 6.01
- Inst. own
- 98.49%
- Dividend
- 1.28
- Ex-div date
- Aug 20, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 27.54
- 200-d avg
- 29.73
- 1y target
- 36.33
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 6, 2026Earnings: 0.21; estimate 0.81; surprise -74.07%
- May 7, 2026Rating: Piper Sandler · Underweight → Underweight
- May 11, 2026Rating: UBS · Buy → Buy
- May 18, 2026Dividend: 0.32
- Aug 5, 2026Earnings: 0.45; estimate 0.3413; surprise 31.85%
- Aug 10, 2026Rating: UBS · Buy → Buy
- Aug 21, 2026Dividend: 0.32
- Aug 27, 2026Rating: TD Cowen · Buy → Buy
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 3 days ago |
| RSI: Overbought | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| RSI: Oversold | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.