Kinetics Market Opportunities Inst KMKYX
72.53 USD +0.88 (+1.23%)
Regular-session close
Day range unavailable
70.30 52-week range 99.89
- YTD
- -3.07%
- 1 year
- -11.41%
KMKYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | -1.01 | -1.39% |
| Nov 11, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | +1.47 | +2.06% |
| Nov 10, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | -0.35 | -0.49% |
| Nov 9, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | +1.07 | +1.52% |
| Nov 6, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | +0.17 | +0.24% |
| Nov 5, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | -2.94 | -4.01% |
| Nov 4, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | -4.39 | -5.66% |
| Nov 3, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | +0.04 | +0.05% |
| Nov 2, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | -0.66 | -0.84% |
| Oct 30, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | +0.01 | +0.01% |
| Oct 29, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | -0.40 | -0.51% |
| Oct 28, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | +0.53 | +0.68% |
| Oct 27, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | -0.17 | -0.22% |
| Oct 26, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | -0.77 | -0.97% |
| Oct 23, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | +0.41 | +0.52% |
| Oct 22, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | -1.76 | -2.19% |
| Oct 21, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | +0.76 | +0.95% |
| Oct 20, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | +0.33 | +0.42% |
| Oct 19, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | -0.76 | -0.95% |
| Oct 16, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | +0.32 | +0.40% |
| Oct 15, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | -0.63 | -0.78% |
| Oct 14, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | -2.17 | -2.63% |
| Oct 13, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | +0.35 | +0.43% |
| Oct 12, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | +0.54 | +0.66% |
| Oct 9, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | +0.43 | +0.53% |
| Oct 8, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | +1.21 | +1.51% |
| Oct 7, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | -1.55 | -1.90% |
| Oct 6, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | +1.13 | +1.40% |
| Oct 5, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | +0.77 | +0.97% |
| Oct 2, 2026 | 79.67 | 79.67 | 79.67 | 79.67 | +0.47 | +0.59% |
| Oct 1, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | +1.15 | +1.47% |
| Sep 30, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | -0.48 | -0.61% |
| Sep 29, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | -0.86 | -1.08% |
| Sep 28, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | -0.82 | -1.02% |
| Sep 25, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | -0.09 | -0.11% |
| Sep 24, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | +0.27 | +0.34% |
| Sep 23, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | -2.78 | -3.36% |
| Sep 22, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | -1.30 | -1.55% |
| Sep 21, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | +1.95 | +2.37% |
| Sep 18, 2026 | 82.16 | 82.16 | 82.16 | 82.16 | +1.27 | +1.57% |
| Sep 17, 2026 | 80.89 | 80.89 | 80.89 | 80.89 | +0.09 | +0.11% |
| Sep 16, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | -2.77 | -3.31% |
| Sep 15, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | -0.22 | -0.26% |
| Sep 14, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | -0.18 | -0.21% |
| Sep 11, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | +0.18 | +0.21% |
| Sep 10, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | -1.04 | -1.23% |
| Sep 9, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | -1.30 | -1.51% |
| Sep 8, 2026 | 86.13 | 86.13 | 86.13 | 86.13 | +1.60 | +1.89% |
| Sep 4, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | -0.63 | -0.74% |
| Sep 3, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | +0.94 | +1.12% |
| Sep 2, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | -0.36 | -0.43% |
| Sep 1, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | -0.83 | -0.97% |
| Aug 31, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | +1.09 | +1.29% |
| Aug 28, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | -1.30 | -1.52% |
| Aug 27, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | +0.47 | +0.55% |
| Aug 26, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | -0.38 | -0.44% |
| Aug 25, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | +0.03 | +0.04% |
| Aug 24, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | -0.76 | -0.88% |
| Aug 21, 2026 | 86.26 | 86.26 | 86.26 | 86.26 | +2.22 | +2.64% |
| Aug 20, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | +0.73 | +0.88% |
| Aug 19, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | +1.44 | +1.76% |
| Aug 18, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | +0.46 | +0.57% |
| Aug 17, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | +0.41 | +0.51% |
| Aug 14, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | +1.18 | +1.48% |
| Aug 13, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | +0.32 | +0.40% |
65 days, newest first. Daily bars as drawn on the KMKYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.