Kinetics Market Opportunities No Load KMKNX
71.19 USD +0.86 (+1.22%)
Regular-session close
Day range unavailable
69.01 52-week range 98.19
- YTD
- -3.25%
- 1 year
- -11.41%
KMKNX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 70.33 | 70.33 | 70.33 | 70.33 | -0.99 | -1.39% |
| Nov 11, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | +1.44 | +2.06% |
| Nov 10, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | -0.34 | -0.48% |
| Nov 9, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | +1.04 | +1.50% |
| Nov 6, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | +0.17 | +0.25% |
| Nov 5, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | -2.89 | -4.02% |
| Nov 4, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | -4.31 | -5.66% |
| Nov 3, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | +0.04 | +0.05% |
| Nov 2, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | -0.64 | -0.83% |
| Oct 30, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | +0.01 | +0.01% |
| Oct 29, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | -0.40 | -0.52% |
| Oct 28, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | +0.52 | +0.68% |
| Oct 27, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | -0.16 | -0.21% |
| Oct 26, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | -0.76 | -0.98% |
| Oct 23, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | +0.40 | +0.52% |
| Oct 22, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | -1.73 | -2.19% |
| Oct 21, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | +0.74 | +0.95% |
| Oct 20, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | +0.33 | +0.42% |
| Oct 19, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | -0.75 | -0.95% |
| Oct 16, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | +0.32 | +0.41% |
| Oct 15, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | -0.62 | -0.79% |
| Oct 14, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | -2.13 | -2.63% |
| Oct 13, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | +0.34 | +0.42% |
| Oct 12, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | +0.53 | +0.66% |
| Oct 9, 2026 | 80.17 | 80.17 | 80.17 | 80.17 | +0.42 | +0.53% |
| Oct 8, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | +1.19 | +1.51% |
| Oct 7, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | -1.52 | -1.90% |
| Oct 6, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | +1.10 | +1.39% |
| Oct 5, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | +0.76 | +0.97% |
| Oct 2, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | +0.46 | +0.59% |
| Oct 1, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | +1.13 | +1.47% |
| Sep 30, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | -0.48 | -0.62% |
| Sep 29, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | -0.84 | -1.08% |
| Sep 28, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | -0.81 | -1.03% |
| Sep 25, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | -0.08 | -0.10% |
| Sep 24, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | +0.26 | +0.33% |
| Sep 23, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | -2.73 | -3.36% |
| Sep 22, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | -1.27 | -1.54% |
| Sep 21, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | +1.90 | +2.35% |
| Sep 18, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | +1.25 | +1.57% |
| Sep 17, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | +0.09 | +0.11% |
| Sep 16, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | -2.71 | -3.30% |
| Sep 15, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | -0.23 | -0.28% |
| Sep 14, 2026 | 82.28 | 82.28 | 82.28 | 82.28 | -0.17 | -0.21% |
| Sep 11, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | +0.18 | +0.22% |
| Sep 10, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | -1.03 | -1.24% |
| Sep 9, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | -1.28 | -1.51% |
| Sep 8, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | +1.58 | +1.90% |
| Sep 4, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | -0.63 | -0.75% |
| Sep 3, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | +0.93 | +1.12% |
| Sep 2, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | -0.35 | -0.42% |
| Sep 1, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | -0.82 | -0.98% |
| Aug 31, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | +1.07 | +1.29% |
| Aug 28, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | -1.28 | -1.52% |
| Aug 27, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | +0.46 | +0.55% |
| Aug 26, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | -0.37 | -0.44% |
| Aug 25, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | +0.02 | +0.02% |
| Aug 24, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | -0.74 | -0.87% |
| Aug 21, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | +2.17 | +2.63% |
| Aug 20, 2026 | 82.54 | 82.54 | 82.54 | 82.54 | +0.72 | +0.88% |
| Aug 19, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | +1.42 | +1.77% |
| Aug 18, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | +0.45 | +0.56% |
| Aug 17, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | +0.40 | +0.50% |
| Aug 14, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | +1.16 | +1.48% |
| Aug 13, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | +0.32 | +0.41% |
65 days, newest first. Daily bars as drawn on the KMKNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.