KMI
Kinder Morgan, Inc.
18.80
-
0.01
0.05%
30 x 0.00
31 x 19.00
bid
ask
31 @ 04:39 AM
18.93+0.13 (0.69%)
Bearish
25
Bullish
81
sentiment
18.63
day range
18.89
15.89
52 week range
18.92
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.15
+0.26 (0.15%)
169.89
2 @ 05:28 AM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
175.58
+17.63 (11.16%)
157.95
2 @ 05:26 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.78
+5.11 (2.94%)
173.67
5 @ 05:28 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
414.10
+15.06 (3.77%)
399.04
1 @ 05:28 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.74
+1.63 (2.17%)
75.11
11 @ 05:28 AM
10 x 0.00
11 x 0.00
+
0.48
0.64%
NFLX
563.40
-1.40 (0.25%)
564.80
1 @ 05:25 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.35
+2.17 (1.28%)
170.18
2 @ 05:29 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
835.62
+9.30 (1.13%)
826.32
1 @ 05:29 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.37
+2.61 (1.70%)
153.76
1 @ 05:28 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
112.04
+0.46 (0.41%)
111.58
6 @ 05:24 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
506.60
+3.11 (0.62%)
503.49
8 @ 05:26 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.23
+1.38 (2.61%)
52.85
27 @ 05:29 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%