Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kambi Group plc KMBIF

Full chart Compare
Set alert

Price alert · KMBIF

All alert types
16.60 USD 0.00 (+0.00%)

Regular-session close

15.75 Day range 15.75
10.88 52-week range 18.80
YTD
+22.96%
1 year
+38.33%

KMBIF price history

KMBIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.6016.6016.6016.600.000.00%0
Nov 12, 202616.6016.6016.6016.600.000.00%0
Nov 11, 202616.6016.6016.6016.60+0.85+5.40%300
Nov 10, 202615.7515.7515.7515.750.000.00%0
Nov 9, 202615.7515.7515.7515.750.000.00%0
Nov 6, 202615.7515.7515.7515.750.000.00%0
Nov 5, 202615.7515.7515.7515.750.000.00%0
Nov 4, 202615.7515.7515.7515.750.000.00%0
Nov 3, 202615.7515.7515.7515.750.000.00%0
Nov 2, 202615.7515.7515.7515.750.000.00%0
Oct 30, 202615.7515.7515.7515.750.000.00%0
Oct 29, 202615.7515.7515.7515.750.000.00%0
Oct 28, 202615.7515.7515.7515.750.000.00%0
Oct 27, 202615.7515.7515.7515.750.000.00%0
Oct 26, 202615.7515.7515.7515.750.000.00%0
Oct 23, 202615.7515.7515.7515.750.000.00%0
Oct 22, 202615.7515.7515.7515.750.000.00%0
Oct 21, 202615.7515.7515.7515.750.000.00%0
Oct 20, 202615.7515.7515.7515.750.000.00%0
Oct 19, 202615.7515.7515.7515.750.000.00%0
Oct 16, 202615.7515.7515.7515.750.000.00%0
Oct 15, 202615.7515.7515.7515.750.000.00%0
Oct 14, 202615.7515.7515.7515.750.000.00%0
Oct 13, 202615.7515.7515.7515.75-0.39-2.42%500
Oct 12, 202616.1416.1416.1416.140.000.00%0
Oct 9, 202616.1416.1416.1416.140.000.00%0
Oct 8, 202616.1416.1416.1416.14-1.81-10.08%100
Oct 7, 202617.9517.9517.9517.950.000.00%0
Oct 6, 202617.9517.9517.9517.950.000.00%0
Oct 5, 202617.9517.9517.9517.950.000.00%0
Oct 2, 202617.9517.9517.9517.950.000.00%0
Oct 1, 202617.9517.9517.9517.950.000.00%0
Sep 30, 202617.9517.9517.9517.950.000.00%0
Sep 29, 202617.9517.9517.9517.950.000.00%0
Sep 28, 202617.9517.9517.9517.950.000.00%0
Sep 25, 202617.9517.9517.9517.950.000.00%0
Sep 24, 202617.9517.9517.9517.950.000.00%0
Sep 23, 202617.9517.9517.9517.950.000.00%0
Sep 22, 202617.9517.9517.9517.950.000.00%0
Sep 21, 202617.9517.9517.9517.950.000.00%0
Sep 18, 202617.9517.9517.9517.950.000.00%0
Sep 17, 202617.9517.9517.9517.950.000.00%0
Sep 16, 202617.9517.9517.9517.95-0.85-4.52%300
Sep 15, 202618.8018.8018.8018.800.000.00%0
Sep 14, 202618.8018.8018.8018.800.000.00%0
Sep 11, 202618.8018.8018.8018.800.000.00%0
Sep 10, 202618.8018.8018.8018.800.000.00%0
Sep 9, 202618.8018.8018.8018.800.000.00%0
Sep 8, 202618.8018.8018.8018.800.000.00%0
Sep 4, 202618.8018.8018.8018.800.000.00%0
Sep 3, 202618.8018.8018.8018.800.000.00%0
Sep 2, 202618.8018.8018.8018.800.000.00%0
Sep 1, 202618.8018.8018.8018.800.000.00%0
Aug 31, 202618.8018.8018.8018.800.000.00%0
Aug 28, 202618.8018.8018.8018.800.000.00%0
Aug 27, 202618.8018.8018.8018.800.000.00%0
Aug 26, 202618.8018.8018.8018.800.000.00%0
Aug 25, 202618.8018.8018.8018.800.000.00%0
Aug 24, 202618.8018.8018.8018.800.000.00%0
Aug 21, 202618.8018.8018.8018.800.000.00%0
Aug 20, 202618.8018.8018.8018.800.000.00%0
Aug 19, 202618.8018.8018.8018.80+2.25+13.60%300
Aug 18, 202616.5516.5516.5516.550.000.00%0
Aug 17, 202616.5516.5516.5516.550.000.00%0
Aug 14, 202616.5516.5516.5516.550.000.00%0

65 days, newest first. Daily bars as drawn on the KMBIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.