Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kunlun Energy Company Limited KLYCY

Full chart Compare
Set alert

Price alert · KLYCY

All alert types
10.04 USD -0.04 (-0.44%)

Regular-session close

9.95 Day range 10.04
7.77 52-week range 11.76
YTD
+1.48%
1 year
+9.68%

KLYCY price history

KLYCY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.9510.049.9510.04-0.04-0.40%417
Nov 12, 202610.0810.0810.0810.080.000.00%0
Nov 11, 202610.0810.0810.0810.08+0.05+0.50%300
Nov 10, 202610.0310.0310.0310.03+0.10+1.01%100
Nov 9, 20269.939.939.939.93+0.16+1.64%200
Nov 6, 20269.779.779.779.77+0.12+1.24%300
Nov 5, 20269.639.659.639.65+0.05+0.52%800
Nov 4, 20269.609.609.609.600.000.00%0
Nov 3, 20269.609.609.609.600.000.00%0
Nov 2, 20269.609.609.609.600.000.00%0
Oct 30, 20269.609.609.609.600.000.00%0
Oct 29, 20269.609.609.609.60+0.06+0.63%200
Oct 28, 20269.509.869.509.54-0.48-4.79%900
Oct 27, 20269.6510.029.6510.02+0.22+2.24%300
Oct 26, 20269.809.809.809.80+0.22+2.30%300
Oct 23, 20269.589.589.589.58-0.13-1.34%800
Oct 22, 20269.719.719.719.710.000.00%0
Oct 21, 20269.719.719.719.710.000.00%0
Oct 20, 20269.719.719.719.71-0.21-2.12%6,200
Oct 19, 20269.859.989.859.92+0.04+0.40%800
Oct 16, 20269.889.889.889.88-0.02-0.20%500
Oct 15, 20269.879.909.879.900.000.00%400
Oct 14, 20269.909.909.909.90+0.10+1.02%200
Oct 13, 20269.809.809.809.80+0.02+0.20%200
Oct 12, 20269.529.789.529.78-0.34-3.36%1,000
Oct 9, 202610.1210.1210.1210.12+0.69+7.32%400
Oct 8, 20269.409.439.409.43+0.04+0.43%700
Oct 7, 20269.409.409.399.39-0.41-4.18%15,800
Oct 6, 20269.809.809.809.800.000.00%0
Oct 5, 20269.809.809.809.80+0.11+1.14%600
Oct 2, 20269.709.709.699.69-0.19-1.92%2,900
Oct 1, 20269.889.889.889.88+0.28+2.92%3,800
Sep 30, 20269.609.609.609.600.000.00%0
Sep 29, 20269.609.609.609.600.000.00%0
Sep 28, 20269.609.609.609.60-0.14-1.44%1,000
Sep 25, 20269.749.749.749.74-0.01-0.10%600
Sep 24, 20269.759.759.759.75-0.20-2.01%300
Sep 23, 20269.959.959.959.950.000.00%0
Sep 22, 20269.959.959.959.950.000.00%0
Sep 21, 20269.959.959.959.95+0.02+0.20%300
Sep 18, 20269.939.939.939.930.000.00%0
Sep 17, 20269.939.939.939.93+0.16+1.64%5,100
Sep 16, 20269.779.779.729.77-0.45-4.40%2,400
Sep 15, 202610.2210.2210.2210.22+0.37+3.76%100
Sep 14, 20269.859.859.859.85+0.28+2.93%1,000
Sep 11, 20269.579.579.579.570.000.00%0
Sep 10, 20269.879.879.579.57-0.64-6.27%8,900
Sep 9, 202610.2110.2110.2110.210.000.00%0
Sep 8, 202610.2110.2110.2110.21+0.78+8.27%900
Sep 4, 20269.389.439.389.43-0.52-5.23%200
Sep 3, 20269.959.959.959.95+0.09+0.91%300
Sep 2, 20269.869.869.869.860.000.00%0
Sep 1, 20269.859.869.859.86-0.16-1.60%1,400
Aug 31, 202610.0210.0210.0210.02+0.24+2.45%300
Aug 28, 20269.789.789.789.780.000.00%0
Aug 27, 20269.789.789.789.78+0.04+0.41%800
Aug 26, 20269.749.749.749.74+0.47+5.07%200
Aug 25, 20269.279.279.279.270.000.00%0
Aug 24, 20269.279.279.279.270.000.00%200
Aug 21, 20269.279.279.279.27-0.03-0.32%400
Aug 20, 20269.159.309.159.30+0.23+2.54%3,700
Aug 19, 20268.959.258.929.07-0.17-1.84%28,400
Aug 18, 20269.249.249.249.24+0.49+5.60%200
Aug 17, 20268.758.758.758.750.000.00%0
Aug 14, 20268.758.758.758.75-0.25-2.78%200

65 days, newest first. Daily bars as drawn on the KLYCY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.