KLX Energy Services Holdings, Inc. KLXE
1.28 USD +0.12 (+10.34%)
Regular-session close
1.26 -0.02 -1.56%
After hours · Nov 13, 4:00 PM ET
1.15 Day range 1.30
0.96 52-week range 4.27
- YTD
- -32.28%
- 1 year
- -21.95%
KLXE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.16 | 1.30 | 1.15 | 1.28 | +0.12 | +10.34% | 223,615 |
| Nov 12, 2026 | 1.17 | 1.17 | 1.09 | 1.16 | +0.01 | +0.87% | 440,700 |
| Nov 11, 2026 | 1.14 | 1.18 | 1.09 | 1.15 | +0.03 | +2.68% | 392,500 |
| Nov 10, 2026 | 1.12 | 1.15 | 1.06 | 1.12 | +0.01 | +0.90% | 703,300 |
| Nov 9, 2026 | 1.01 | 1.16 | 0.98 | 1.11 | +0.11 | +11.00% | 622,900 |
| Nov 6, 2026 | 0.98 | 1.03 | 0.93 | 1.00 | +0.04 | +4.17% | 398,300 |
| Nov 5, 2026 | 1.01 | 1.05 | 0.92 | 0.96 | -0.05 | -4.95% | 897,300 |
| Nov 4, 2026 | 1.03 | 1.09 | 0.97 | 1.01 | -0.03 | -2.88% | 455,000 |
| Nov 3, 2026 | 1.02 | 1.11 | 0.96 | 1.04 | +0.03 | +2.97% | 740,900 |
| Nov 2, 2026 | 1.10 | 1.14 | 1.01 | 1.01 | -0.10 | -9.01% | 366,900 |
| Oct 30, 2026 | 1.16 | 1.17 | 1.10 | 1.11 | -0.05 | -4.31% | 149,100 |
| Oct 29, 2026 | 1.17 | 1.23 | 1.15 | 1.16 | -0.02 | -1.69% | 386,400 |
| Oct 28, 2026 | 1.16 | 1.21 | 1.16 | 1.18 | +0.04 | +3.51% | 364,000 |
| Oct 27, 2026 | 1.14 | 1.17 | 1.10 | 1.14 | 0.00 | 0.00% | 175,700 |
| Oct 26, 2026 | 1.10 | 1.18 | 1.10 | 1.14 | +0.04 | +3.64% | 234,100 |
| Oct 23, 2026 | 1.03 | 1.11 | 1.03 | 1.10 | +0.05 | +4.76% | 286,700 |
| Oct 22, 2026 | 1.17 | 1.17 | 1.04 | 1.05 | -0.11 | -9.48% | 416,500 |
| Oct 21, 2026 | 1.16 | 1.20 | 1.13 | 1.16 | 0.00 | 0.00% | 341,500 |
| Oct 20, 2026 | 1.28 | 1.29 | 1.16 | 1.16 | -0.11 | -8.66% | 331,600 |
| Oct 19, 2026 | 1.32 | 1.35 | 1.27 | 1.27 | -0.05 | -3.79% | 460,900 |
| Oct 16, 2026 | 1.32 | 1.47 | 1.30 | 1.32 | 0.00 | 0.00% | 1,052,900 |
| Oct 15, 2026 | 1.32 | 1.33 | 1.26 | 1.32 | +0.01 | +0.76% | 232,500 |
| Oct 14, 2026 | 1.35 | 1.37 | 1.30 | 1.31 | -0.03 | -2.24% | 185,600 |
| Oct 13, 2026 | 1.30 | 1.34 | 1.30 | 1.34 | +0.04 | +3.08% | 212,600 |
| Oct 12, 2026 | 1.29 | 1.36 | 1.29 | 1.30 | -0.02 | -1.52% | 134,900 |
| Oct 9, 2026 | 1.26 | 1.34 | 1.26 | 1.32 | +0.06 | +4.76% | 317,800 |
| Oct 8, 2026 | 1.31 | 1.31 | 1.24 | 1.26 | -0.04 | -3.08% | 391,300 |
| Oct 7, 2026 | 1.37 | 1.38 | 1.30 | 1.30 | -0.06 | -4.41% | 176,100 |
| Oct 6, 2026 | 1.38 | 1.42 | 1.36 | 1.36 | -0.01 | -0.73% | 209,300 |
| Oct 5, 2026 | 1.35 | 1.46 | 1.34 | 1.37 | -0.01 | -0.72% | 469,100 |
| Oct 2, 2026 | 1.40 | 1.46 | 1.34 | 1.38 | -0.03 | -2.13% | 490,500 |
| Oct 1, 2026 | 1.46 | 1.46 | 1.38 | 1.41 | -0.04 | -2.76% | 359,100 |
| Sep 30, 2026 | 1.43 | 1.47 | 1.32 | 1.45 | 0.00 | 0.00% | 973,800 |
| Sep 29, 2026 | 1.49 | 1.53 | 1.44 | 1.45 | -0.07 | -4.61% | 502,400 |
| Sep 28, 2026 | 1.48 | 1.63 | 1.43 | 1.52 | -0.09 | -5.59% | 888,400 |
| Sep 25, 2026 | 1.49 | 1.63 | 1.35 | 1.61 | +0.14 | +9.52% | 2,491,800 |
| Sep 24, 2026 | 1.48 | 1.69 | 1.46 | 1.47 | 0.00 | 0.00% | 3,638,000 |
| Sep 23, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | -0.03 | -2.00% | 414,500 |
| Sep 22, 2026 | 1.51 | 1.51 | 1.49 | 1.50 | +0.01 | +0.67% | 535,600 |
| Sep 21, 2026 | 1.50 | 1.51 | 1.48 | 1.49 | -0.03 | -1.97% | 316,300 |
| Sep 18, 2026 | 1.51 | 1.59 | 1.47 | 1.52 | +0.01 | +0.66% | 2,063,200 |
| Sep 17, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | +0.02 | +1.34% | 453,100 |
| Sep 16, 2026 | 1.49 | 1.51 | 1.47 | 1.49 | -0.01 | -0.67% | 425,300 |
| Sep 15, 2026 | 1.49 | 1.51 | 1.47 | 1.50 | +0.01 | +0.67% | 345,300 |
| Sep 14, 2026 | 1.53 | 1.53 | 1.46 | 1.49 | -0.05 | -3.25% | 1,938,500 |
| Sep 11, 2026 | 1.53 | 1.55 | 1.52 | 1.54 | 0.00 | 0.00% | 737,800 |
| Sep 10, 2026 | 1.56 | 1.56 | 1.53 | 1.54 | -0.01 | -0.65% | 523,100 |
| Sep 9, 2026 | 1.55 | 1.56 | 1.53 | 1.55 | +0.01 | +0.65% | 449,800 |
| Sep 8, 2026 | 1.54 | 1.56 | 1.53 | 1.54 | +0.01 | +0.65% | 646,900 |
| Sep 4, 2026 | 1.52 | 1.54 | 1.51 | 1.53 | 0.00 | 0.00% | 1,147,500 |
| Sep 3, 2026 | 1.54 | 1.54 | 1.51 | 1.53 | -0.01 | -0.65% | 461,700 |
| Sep 2, 2026 | 1.53 | 1.55 | 1.51 | 1.54 | -0.01 | -0.65% | 965,900 |
| Sep 1, 2026 | 1.55 | 1.56 | 1.53 | 1.55 | +0.01 | +0.65% | 824,600 |
| Aug 31, 2026 | 1.53 | 1.58 | 1.51 | 1.54 | +0.01 | +0.65% | 666,100 |
| Aug 28, 2026 | 1.48 | 1.55 | 1.48 | 1.53 | +0.03 | +2.00% | 816,500 |
| Aug 27, 2026 | 1.55 | 1.56 | 1.50 | 1.50 | -0.05 | -3.23% | 523,500 |
| Aug 26, 2026 | 1.48 | 1.57 | 1.47 | 1.55 | +0.07 | +4.73% | 802,800 |
| Aug 25, 2026 | 1.47 | 1.51 | 1.47 | 1.48 | -0.02 | -1.33% | 310,300 |
| Aug 24, 2026 | 1.55 | 1.57 | 1.48 | 1.50 | -0.07 | -4.46% | 502,200 |
| Aug 21, 2026 | 1.61 | 1.67 | 1.57 | 1.57 | -0.06 | -3.68% | 74,800 |
| Aug 20, 2026 | 1.61 | 1.73 | 1.61 | 1.63 | 0.00 | 0.00% | 208,200 |
| Aug 19, 2026 | 1.60 | 1.67 | 1.57 | 1.63 | +0.05 | +3.16% | 291,900 |
| Aug 18, 2026 | 1.62 | 1.63 | 1.56 | 1.58 | -0.03 | -1.86% | 112,400 |
| Aug 17, 2026 | 1.70 | 1.72 | 1.58 | 1.61 | -0.05 | -3.01% | 273,900 |
| Aug 14, 2026 | 1.70 | 1.75 | 1.64 | 1.66 | -0.03 | -1.78% | 357,700 |
65 days, newest first. Daily bars as drawn on the KLXE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.